| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 19.01% | 77.87% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.000 | -1.15% | 3.36% | 21.58% | 52.28% | |
| 华天酒店 | 000428 | 17.210 | 7.76% | 3.12% | 70.56% | 124.09% | |
| 张家界 | 000430 | 16.170 | 5.20% | 5.27% | 43.73% | 76.72% | |
| 东方宾馆 | 000524 | 31.780 | 10.00% | 9.02% | 72.91% | 98.87% | |
| 西安旅游 | 000610 | 25.240 | 0.76% | 18.55% | 64.86% | 97.19% | |
| 大东海Ａ | 000613 | 15.610 | -0.19% | 14.70% | 41.27% | 84.73% | |
| 厦门信达 | 000701 | 25.160 | -2.56% | 15.94% | 34.91% | 73.64% | |
| 西安饮食 | 000721 | 15.500 | 0.32% | -3.85% | 71.46% | 145.64% | |
| 北京文化 | 000802 | 39.410 | 8.57% | 5.80% | 38.11% | 117.84% | |
| 峨眉山Ａ | 000888 | 18.040 | -0.22% | 4.16% | 30.17% | 49.55% | |
| 桂林旅游 | 000978 | 19.440 | 8.00% | 9.95% | 53.07% | 101.87% | |
| 丽江旅游 | 002033 | 20.900 | 0.34% | -5.43% | 34.86% | 95.43% | |
| 云南旅游 | 002059 | 16.170 | 0.75% | 1.83% | 40.18% | 138.14% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 33.860 | 10.01% | 16.94% | 39.56% | 68.74% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 30.97% | -2.54% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 141.100 | 9.74% | 13.79% | 108.62% | 178.78% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 13.29% | 51.10% | |
| 宋城演艺 | 300144 | 82.310 | -2.51% | -3.93% | 7.99% | 173.75% | |
| 安居宝 | 300155 | 53.120 | 10.00% | 20.45% | 45.45% | 120.78% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 35.30% | 95.88% | |
| 黄山旅游 | 600054 | 26.250 | 2.76% | 1.03% | 31.80% | 48.21% | |
| 中青旅 | 600138 | 28.660 | 2.58% | 1.81% | 13.28% | 49.12% | |
| 新湖中宝 | 600208 | 9.660 | 0.42% | 0.55% | 15.77% | 36.23% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 6.25% | |
| 国旅联合 | 600358 | 25.510 | 1.07% | 0.04% | 51.22% | 107.57% | |
| 西南证券 | 600369 | 25.410 | -1.40% | -2.53% | 4.71% | 34.64% | |
| 大连圣亚 | 600593 | 41.250 | 4.43% | 2.74% | 46.12% | 106.55% | |
| 新南洋 | 600661 | 53.000 | -0.79% | -1.51% | 7.11% | 46.17% | |
| 百花村 | 600721 | 21.240 | 3.71% | 4.07% | 41.98% | 109.06% | |
| 西藏旅游 | 600749 | 28.300 | 8.06% | 5.83% | 7.77% | 132.35% | |
| 锦江股份 | 600754 | 40.670 | 0.39% | 6.35% | 22.94% | 55.35% | |
| 金陵饭店 | 601007 | 33.190 | 7.06% | 8.01% | 41.90% | 116.22% | |
| 中国国旅 | 601888 | 74.310 | -0.03% | 31.52% | 44.68% | 47.82% | |
| 长白山 | 603099 | 30.020 | -3.16% | 5.57% | 29.22% | 89.12% | |
| 九华旅游 | 603199 | 62.490 | 1.59% | 7.06% | 48.75% | 0.00% | |
| 北部湾旅 | 603869 | 45.450 | 5.99% | 16.30% | 61.51% | 0.00% | |
| @平均值 | -- | 35.263 | 2.44% | 5.41% | 34.67% | 77.83% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
