| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 16.600 | 0.30% | 5.26% | 30.91% | 84.24% | |
| 渤海租赁 | 000415 | 13.520 | 0.07% | 0.97% | 35.54% | 105.88% | |
| 北部湾港 | 000582 | 27.880 | -1.20% | -3.46% | 13.38% | 38.70% | |
| 中山公用 | 000685 | 39.700 | 2.40% | 1.79% | 35.91% | 81.28% | |
| 陕西金叶 | 000812 | 19.250 | 4.45% | 18.10% | 40.10% | 99.90% | |
| 海特高新 | 002023 | 28.290 | 1.07% | -0.81% | 40.89% | 122.95% | |
| 通润装备 | 002150 | 19.880 | 3.54% | 0.51% | 46.39% | 93.01% | |
| 粤传媒 | 002181 | 22.260 | 0.45% | 5.80% | 50.78% | 80.48% | |
| 劲嘉股份 | 002191 | 18.470 | -0.86% | -4.15% | 31.27% | 127.66% | |
| 鸿博股份 | 002229 | 43.490 | -0.16% | 10.63% | 14.45% | 85.22% | |
| 齐心集团 | 002301 | 34.420 | -2.52% | 6.56% | 77.79% | 120.08% | |
| 东方园林 | 002310 | 0.000 | 0.00% | 0.00% | 33.57% | 84.33% | |
| 新北洋 | 002376 | 28.770 | -2.54% | -6.19% | 59.83% | 112.80% | |
| 棕榈园林 | 002431 | 45.240 | -0.90% | 14.39% | 57.08% | 94.08% | |
| 青龙管业 | 002457 | 20.970 | 10.02% | 20.17% | 48.86% | 84.28% | |
| 艾迪西 | 002468 | 31.270 | 4.03% | 5.36% | 40.71% | 66.56% | |
| 天广消防 | 002509 | 26.070 | 0.42% | 1.05% | 29.19% | 112.93% | |
| 清新环境 | 002573 | 28.670 | 2.39% | 3.06% | 41.14% | 70.01% | |
| 万邦达 | 300055 | 38.710 | -2.12% | -9.98% | 5.45% | 94.03% | |
| 三维丝 | 300056 | 0.000 | 0.00% | 0.00% | 28.46% | 63.09% | |
| 蓝色光标 | 300058 | 22.880 | -0.65% | -3.38% | 33.33% | 55.84% | |
| 神雾环保 | 300156 | 43.720 | -2.26% | -7.92% | 37.40% | 108.49% | |
| 永清环保 | 300187 | 58.600 | -0.68% | 7.50% | 34.53% | 71.85% | |
| 科斯伍德 | 300192 | 19.900 | -0.70% | -1.09% | 115.60% | 115.60% | |
| 铁汉生态 | 300197 | 32.750 | -3.39% | -0.37% | 38.12% | 92.19% | |
| 聚龙股份 | 300202 | 54.300 | 4.42% | -3.55% | 21.42% | 83.45% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 0.00% | 42.30% | |
| 森远股份 | 300210 | 30.190 | -1.44% | 1.00% | 31.26% | 91.10% | |
| 蒙草抗旱 | 300355 | 25.880 | -1.22% | -3.03% | 27.05% | 49.34% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中储股份 | 600787 | 17.310 | -1.25% | -0.12% | 28.99% | 52.49% | |
| 保税科技 | 600794 | 14.350 | 5.44% | 2.79% | 42.79% | 92.84% | |
| 界龙实业 | 600836 | 32.400 | -3.80% | 7.64% | 38.58% | 81.31% | |
| 博瑞传播 | 600880 | 23.330 | 0.78% | 12.92% | 47.14% | 68.65% | |
| 中南传媒 | 601098 | 32.580 | 6.12% | 9.88% | 31.58% | 64.80% | |
| 东风股份 | 601515 | 31.230 | -0.45% | 7.88% | 80.83% | 125.65% | |
| 伟明环保 | 603568 | 46.310 | 10.00% | 61.08% | 0.00% | 0.00% | |
| @平均值 | -- | 29.975 | 0.80% | 4.33% | 37.04% | 81.55% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
