| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 6.85% | 89.42% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 13.200 | 9.27% | 8.29% | 39.98% | 67.51% | |
| 华天酒店 | 000428 | 16.370 | -3.93% | 1.05% | 31.91% | 108.27% | |
| 张家界 | 000430 | 15.990 | -2.02% | 6.39% | 36.55% | 73.24% | |
| 岭南控股 | 000524 | 29.100 | -2.81% | 0.17% | 45.50% | 83.94% | |
| 西安旅游 | 000610 | 23.750 | -3.26% | -3.81% | 50.79% | 80.61% | |
| 大东海Ａ | 000613 | 16.710 | -0.89% | 9.72% | 44.43% | 92.29% | |
| 厦门信达 | 000701 | 24.410 | -5.39% | 12.49% | 17.53% | 70.70% | |
| 西安饮食 | 000721 | 15.290 | -6.14% | 0.99% | 60.44% | 142.31% | |
| 北京文化 | 000802 | 41.970 | 1.43% | 19.37% | 48.78% | 133.27% | |
| 峨眉山Ａ | 000888 | 18.100 | -2.90% | 4.68% | 32.89% | 48.76% | |
| 桂林旅游 | 000978 | 19.780 | -1.59% | 12.25% | 53.43% | 105.84% | |
| 丽江旅游 | 002033 | 20.660 | -1.62% | -1.01% | 36.12% | 90.47% | |
| 云南旅游 | 002059 | 15.140 | -4.78% | -9.56% | 22.29% | 89.37% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 32.320 | -2.65% | 5.18% | 27.00% | 58.67% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 32.66% | 1.32% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 127.700 | -6.31% | 6.74% | 88.81% | 157.83% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 3.92% | 51.29% | |
| 宋城演艺 | 300144 | 78.980 | -4.96% | -5.19% | 11.75% | 162.69% | |
| 安居宝 | 300155 | 54.370 | 0.00% | 24.53% | 43.38% | 121.38% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 23.39% | 80.84% | |
| 黄山旅游 | 600054 | 26.070 | -0.50% | 3.39% | 34.68% | 48.87% | |
| 中青旅 | 600138 | 29.390 | 2.51% | 3.52% | 20.50% | 53.95% | |
| 新湖中宝 | 600208 | 10.220 | 1.49% | 2.73% | 29.22% | 41.90% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 2.92% | |
| 国旅联合 | 600358 | 28.930 | 10.00% | 14.57% | 35.95% | 145.79% | |
| 西南证券 | 600369 | 24.720 | -3.59% | -9.32% | 7.47% | 25.59% | |
| 大连圣亚 | 600593 | 45.580 | 1.29% | 17.96% | 48.04% | 125.90% | |
| 新南洋 | 600661 | 50.480 | -6.41% | -3.02% | 7.98% | 26.55% | |
| 百花村 | 600721 | 22.720 | -2.74% | 11.87% | 46.11% | 120.58% | |
| 西藏旅游 | 600749 | 28.530 | 3.75% | 11.84% | -0.17% | 134.24% | |
| 锦江股份 | 600754 | 38.080 | -4.44% | -0.47% | 2.86% | 41.35% | |
| 金陵饭店 | 601007 | 34.110 | -5.22% | 11.04% | 39.74% | 123.53% | |
| 中国国旅 | 601888 | 70.460 | -4.12% | 3.06% | 37.19% | 37.19% | |
| 长白山 | 603099 | 32.130 | 6.14% | 11.83% | 36.06% | 101.49% | |
| 九华旅游 | 603199 | 56.180 | -8.19% | -1.02% | 16.97% | 0.00% | |
| 北部湾旅 | 603869 | 38.650 | -9.99% | 4.97% | 20.97% | 0.00% | |
| @平均值 | -- | 34.378 | -1.46% | 4.38% | 28.55% | 76.20% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
