| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 42.380 | -9.37% | -12.17% | 0.33% | 62.44% | |
| 东华软件 | 002065 | 37.240 | -2.49% | -8.05% | -1.64% | 31.64% | |
| 二三四五 | 002195 | 52.000 | -9.60% | -16.24% | -8.13% | 15.38% | |
| 大华股份 | 002236 | 38.480 | -5.55% | -6.33% | -9.77% | 20.13% | |
| 久其软件 | 002279 | 80.460 | -10.00% | -12.06% | -2.09% | 100.65% | |
| 联络互动 | 002280 | 66.210 | -9.98% | -17.96% | -4.84% | 77.27% | |
| 皖通科技 | 002331 | 49.050 | 3.42% | 4.27% | 36.14% | 282.02% | |
| 积成电子 | 002339 | 49.100 | -9.74% | 3.37% | 37.50% | 190.01% | |
| 汉王科技 | 002362 | 47.620 | 0.49% | -1.77% | 30.75% | 83.29% | |
| 千方科技 | 002373 | 60.900 | -10.00% | -3.32% | 24.41% | 36.92% | |
| 中海科技 | 002401 | 29.980 | -6.25% | -9.29% | 15.57% | 42.36% | |
| 榕基软件 | 002474 | 23.100 | -7.56% | -14.44% | 1.01% | 52.27% | |
| 神州泰岳 | 300002 | 23.400 | -8.34% | -1.39% | 6.56% | 37.63% | |
| 超图软件 | 300036 | 52.630 | -10.00% | -8.31% | 23.40% | 116.11% | |
| 中青宝 | 300052 | 45.200 | 3.93% | 2.73% | 24.24% | 26.08% | |
| 银之杰 | 300085 | 93.070 | -10.00% | -10.33% | 36.87% | 93.97% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 49.32% | 81.94% | |
| 世纪瑞尔 | 300150 | 16.510 | -7.40% | -11.38% | 7.70% | 60.75% | |
| 东方国信 | 300166 | 47.530 | -7.15% | 3.51% | 24.10% | 81.73% | |
| 万达信息 | 300168 | 65.510 | -3.02% | -6.35% | 13.02% | 98.72% | |
| 汉得信息 | 300170 | 29.160 | -7.13% | -15.16% | -0.14% | 11.04% | |
| 东软载波 | 300183 | 40.000 | -1.82% | -10.69% | 18.05% | 21.37% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 89.46% | |
| 易华录 | 300212 | 77.800 | -9.53% | 0.77% | 13.72% | 56.10% | |
| 佳讯飞鸿 | 300213 | 51.950 | 9.99% | 61.04% | 61.04% | 61.04% | |
| 拓尔思 | 300229 | 36.680 | -9.43% | -7.02% | 42.17% | 65.49% | |
| 方直科技 | 300235 | 41.720 | -10.00% | -11.09% | 22.99% | 58.87% | |
| 天玑科技 | 300245 | 36.650 | -7.52% | 2.29% | 39.24% | 54.82% | |
| 新开普 | 300248 | 47.030 | -9.99% | -20.33% | -28.74% | 70.51% | |
| 卫宁软件 | 300253 | 76.450 | -2.46% | -5.73% | 10.52% | 50.53% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 34.64% | 116.52% | |
| 北信源 | 300352 | 64.800 | -9.37% | -11.84% | -3.93% | 90.78% | |
| 赢时胜 | 300377 | 0.000 | 0.00% | 0.00% | 8.06% | 110.50% | |
| 运达科技 | 300440 | 90.000 | -3.43% | -15.25% | -24.35% | 0.00% | |
| 中国软件 | 600536 | 48.880 | -9.01% | -11.58% | 11.72% | -4.45% | |
| 恒生电子 | 600570 | 138.940 | -7.09% | -6.66% | 6.48% | 41.73% | |
| 信雅达 | 600571 | 0.000 | 0.00% | 3.06% | 30.37% | 276.33% | |
| 用友网络 | 600588 | 60.170 | -5.57% | -5.27% | 25.59% | 73.96% | |
| 复旦复华 | 600624 | 29.190 | 5.38% | 13.23% | 34.52% | 87.24% | |
| @平均值 | -- | 52.641 | -5.02% | -4.25% | 15.55% | 74.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
