| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 6.85% | 82.08% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 13.100 | -0.76% | 8.53% | 38.92% | 66.24% | |
| 华天酒店 | 000428 | 15.400 | -5.93% | -1.28% | 24.09% | 90.12% | |
| 张家界 | 000430 | 15.000 | -6.19% | -0.33% | 28.10% | 58.90% | |
| 岭南控股 | 000524 | 30.550 | 4.98% | 5.78% | 52.75% | 88.70% | |
| 西安旅游 | 000610 | 22.150 | -6.74% | -7.52% | 40.63% | 66.79% | |
| 大东海Ａ | 000613 | 15.970 | -4.43% | 0.63% | 38.03% | 76.85% | |
| 厦门信达 | 000701 | 22.620 | -7.33% | -5.24% | 8.91% | 53.46% | |
| 西安饮食 | 000721 | 14.200 | -7.13% | -7.13% | 49.00% | 125.04% | |
| 北京文化 | 000802 | 39.890 | -4.96% | 17.39% | 41.40% | 117.13% | |
| 峨眉山Ａ | 000888 | 16.940 | -6.41% | -7.73% | 24.41% | 36.64% | |
| 桂林旅游 | 000978 | 19.750 | -0.15% | 14.74% | 53.19% | 105.53% | |
| 丽江旅游 | 002033 | 18.960 | -8.23% | -8.89% | 24.96% | 71.70% | |
| 云南旅游 | 002059 | 15.240 | 0.66% | -5.81% | 23.10% | 88.03% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 30.950 | -4.24% | 1.37% | 21.65% | 49.00% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 32.66% | 1.32% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 127.730 | 0.02% | 6.26% | 88.86% | 150.87% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 3.92% | 42.53% | |
| 宋城演艺 | 300144 | 73.300 | -7.19% | -10.56% | 3.73% | 143.83% | |
| 安居宝 | 300155 | 0.000 | 0.00% | 23.85% | 43.38% | 114.06% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 23.39% | 82.28% | |
| 黄山旅游 | 600054 | 24.520 | -5.95% | -3.58% | 26.69% | 38.38% | |
| 中青旅 | 600138 | 29.650 | 0.88% | 8.21% | 21.57% | 51.51% | |
| 新湖中宝 | 600208 | 9.650 | -5.58% | -0.17% | 22.05% | 22.21% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国旅联合 | 600358 | 27.660 | -4.39% | 12.58% | 29.98% | 116.77% | |
| 西南证券 | 600369 | 24.850 | 0.53% | -5.01% | 8.04% | 24.61% | |
| 大连圣亚 | 600593 | 43.540 | -4.48% | 13.03% | 41.41% | 104.31% | |
| 新南洋 | 600661 | 45.900 | -9.07% | -12.30% | -1.82% | 4.60% | |
| 百花村 | 600721 | 22.290 | -1.89% | 11.45% | 43.34% | 111.48% | |
| 西藏旅游 | 600749 | 26.210 | -8.13% | 1.51% | -8.29% | 115.19% | |
| 锦江股份 | 600754 | 37.670 | -1.08% | -3.90% | 1.76% | 37.48% | |
| 金陵饭店 | 601007 | 31.480 | -7.71% | 5.07% | 28.96% | 101.41% | |
| 中国国旅 | 601888 | 71.090 | 0.89% | 5.21% | 38.42% | 38.42% | |
| 长白山 | 603099 | 28.920 | -9.99% | -3.82% | 22.50% | 78.51% | |
| 九华旅游 | 603199 | 56.670 | 0.87% | -1.97% | 17.99% | 0.00% | |
| 北部湾旅 | 603869 | 38.970 | 0.83% | -0.03% | 21.97% | 0.00% | |
| @平均值 | -- | 32.607 | -2.96% | 1.26% | 24.66% | 66.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
