| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 36.900 | -1.70% | 18.27% | 21.74% | 40.79% | |
| 方大集团 | 000055 | 18.500 | 0.00% | 9.21% | 22.79% | 87.16% | |
| 北方国际 | 000065 | 47.330 | -8.95% | -12.84% | 55.38% | 144.36% | |
| 天健集团 | 000090 | 30.450 | -7.28% | -3.94% | 35.21% | 81.36% | |
| 冀东水泥 | 000401 | 19.030 | -4.42% | 3.09% | 12.21% | 60.59% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 26.60% | |
| 中色股份 | 000758 | 25.920 | -5.40% | -5.26% | 10.91% | 56.62% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 0.00% | 11.98% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 41.09% | |
| 东华科技 | 002140 | 29.780 | -3.47% | -6.65% | 20.52% | 45.26% | |
| 中航三鑫 | 002163 | 17.100 | -7.12% | -3.88% | 58.04% | 124.12% | |
| 延华智能 | 002178 | 26.100 | 0.62% | 11.97% | 32.09% | 107.26% | |
| 北新路桥 | 002307 | 18.700 | -7.84% | -10.44% | 11.91% | 36.60% | |
| 雅致股份 | 002314 | 18.300 | -9.00% | -0.16% | 104.24% | 157.75% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 29.210 | -9.98% | -0.81% | 29.56% | 71.03% | |
| 建研集团 | 002398 | 0.000 | 0.00% | 0.00% | 42.82% | 96.26% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 66.84% | |
| 广田股份 | 002482 | 37.820 | -5.45% | -1.20% | 42.77% | 89.10% | |
| 利源精制 | 002501 | 20.720 | -7.79% | -6.58% | 13.22% | 52.70% | |
| 光正集团 | 002524 | 16.420 | -3.70% | 7.96% | 55.35% | 98.79% | |
| 中化岩土 | 002542 | 18.680 | -6.37% | 6.74% | 53.06% | 143.86% | |
| 闽发铝业 | 002578 | 14.870 | -6.36% | -7.41% | 33.92% | 86.45% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 63.01% | |
| 中泰桥梁 | 002659 | 30.460 | -9.07% | 2.64% | 177.45% | 205.25% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | 20.31% | |
| 东易日盛 | 002713 | 43.450 | -7.55% | -11.97% | 25.80% | 70.71% | |
| 岭南园林 | 002717 | 27.330 | -5.04% | 22.01% | 47.52% | 84.90% | |
| 友邦吊顶 | 002718 | 0.000 | 0.00% | 0.00% | 24.23% | 62.24% | |
| 富煌钢构 | 002743 | 0.000 | 0.00% | 0.00% | 15.73% | 151.36% | |
| 木林森 | 002745 | 67.300 | 7.85% | 13.30% | 23.12% | 67.08% | |
| 南风股份 | 300004 | 83.020 | -5.66% | -9.47% | -7.03% | 65.41% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 3.91% | |
| 四川路桥 | 600039 | 8.900 | 1.95% | 11.25% | 30.88% | 43.09% | |
| 葛洲坝 | 600068 | 12.820 | -5.25% | -7.50% | 8.37% | 36.82% | |
| 上海建工 | 600170 | 12.400 | -5.78% | -7.81% | 24.00% | 50.60% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 30.35% | 52.24% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 8.51% | 10.89% | |
| 广东明珠 | 600382 | 22.000 | -6.42% | 0.14% | 26.17% | 40.40% | |
| 空港股份 | 600463 | 25.490 | -9.45% | 8.05% | 64.35% | 116.64% | |
| 龙元建设 | 600491 | 15.260 | -5.04% | -6.95% | 6.64% | 48.88% | |
| 安徽水利 | 600502 | 19.970 | -5.13% | 4.61% | 26.93% | 48.61% | |
| 腾达建设 | 600512 | 8.890 | -6.03% | 4.83% | 26.28% | 96.25% | |
| 中铁二局 | 600528 | 20.590 | -7.38% | -11.78% | -13.34% | -8.08% | |
| 新疆城建 | 600545 | 20.010 | -7.36% | -5.39% | 10.41% | 65.98% | |
| 山煤国际 | 600546 | 10.180 | -0.39% | -2.40% | 39.45% | 90.99% | |
| 红阳能源 | 600758 | 20.820 | -8.28% | 1.61% | 50.87% | 103.32% | |
| 鲁信创投 | 600783 | 50.970 | -2.21% | -4.26% | 20.44% | 60.99% | |
| 隧道股份 | 600820 | 18.170 | -8.37% | -8.37% | 16.85% | 83.72% | |
| 中国化学 | 601117 | 11.420 | -6.85% | -11.27% | 4.29% | 29.33% | |
| 中国铁建 | 601186 | 19.220 | -10.02% | -15.18% | -15.14% | 40.39% | |
| 中国中冶 | 601618 | 8.710 | -6.65% | -12.29% | -2.57% | 90.17% | |
| 中国建筑 | 601668 | 9.010 | -5.04% | -9.08% | -3.54% | 45.15% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 13.60% | 43.07% | 85.22% | |
| 中国交建 | 601800 | 17.260 | -8.00% | -11.31% | -5.37% | 29.68% | |
| 江河创建 | 601886 | 19.520 | -9.00% | -2.46% | 43.46% | 95.76% | |
| 华铁科技 | 603300 | 37.160 | 10.01% | 61.07% | 0.00% | 0.00% | |
| @平均值 | -- | 24.794 | -3.87% | 0.06% | 24.21% | 66.86% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
