| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 22.950 | 10.02% | 2.68% | 13.33% | 50.99% | |
| 农产品 | 000061 | 26.250 | -2.74% | 0.92% | 7.14% | 83.57% | |
| 广东甘化 | 000576 | 26.990 | -0.33% | -7.09% | 12.46% | 107.14% | |
| 丰乐种业 | 000713 | 20.000 | 0.90% | 7.28% | 35.60% | 74.16% | |
| 罗牛山 | 000735 | 11.730 | 2.80% | -1.01% | 19.82% | 35.20% | |
| 平庄能源 | 000780 | 10.930 | 2.25% | 7.37% | 47.90% | 67.90% | |
| 中水渔业 | 000798 | 22.450 | 2.37% | 5.20% | 33.95% | 93.20% | |
| 天音控股 | 000829 | 22.940 | 1.46% | -8.97% | 7.70% | 70.68% | |
| 贵糖股份 | 000833 | 21.180 | 4.39% | 2.87% | 55.51% | 98.13% | |
| 新希望 | 000876 | 24.460 | 4.09% | -0.77% | 4.57% | 30.18% | |
| 同力水泥 | 000885 | 18.040 | 1.41% | -2.49% | 31.68% | 60.50% | |
| 双汇发展 | 000895 | 25.260 | 0.28% | -4.14% | 0.56% | 17.13% | |
| 南宁糖业 | 000911 | 21.270 | 5.24% | -6.96% | 20.85% | 76.51% | |
| 嘉凯城 | 000918 | 9.660 | 1.90% | -3.01% | 36.83% | 57.84% | |
| 新中基 | 000972 | 14.330 | 9.98% | 14.37% | 69.39% | 114.20% | |
| 隆平高科 | 000998 | 34.710 | -2.20% | 5.21% | 20.10% | 68.32% | |
| 登海种业 | 002041 | 22.730 | -1.98% | -4.82% | 16.91% | 61.90% | |
| 云南盐化 | 002053 | 36.040 | -0.11% | -9.12% | 20.29% | 70.13% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 5.16% | 38.67% | |
| 东方海洋 | 002086 | 31.340 | 3.26% | -8.04% | 25.86% | 104.84% | |
| 天邦股份 | 002124 | 25.360 | 0.08% | -7.24% | 23.17% | 78.59% | |
| 印纪传媒 | 002143 | 36.520 | 2.18% | -9.06% | 49.79% | 79.02% | |
| 正邦科技 | 002157 | 18.690 | 0.92% | -8.83% | 9.68% | 66.73% | |
| 三全食品 | 002216 | 19.990 | -1.04% | -4.26% | 6.33% | 63.23% | |
| 天宝股份 | 002220 | 19.280 | -1.93% | -12.28% | 17.70% | 68.42% | |
| 民和股份 | 002234 | 18.550 | 1.92% | 9.44% | 48.40% | 53.56% | |
| 保龄宝 | 002286 | 18.000 | 0.39% | -2.65% | 22.28% | 73.41% | |
| 圣农发展 | 002299 | 23.050 | -0.09% | 8.47% | 41.85% | 45.79% | |
| 海大集团 | 002311 | 25.440 | 0.55% | -5.22% | 20.63% | 59.60% | |
| 华英农业 | 002321 | 15.850 | 8.12% | 10.76% | 33.08% | 68.80% | |
| 得利斯 | 002330 | 15.690 | -1.81% | -5.08% | 2.35% | 76.61% | |
| 大北农 | 002385 | 17.690 | 2.20% | -6.55% | -4.84% | 12.36% | |
| 黑牛食品 | 002387 | 21.870 | -1.26% | -8.84% | 0.20% | 86.55% | |
| 壹桥海参 | 002447 | 17.990 | 0.00% | -5.12% | 40.88% | 102.63% | |
| 益生股份 | 002458 | 26.000 | -3.35% | 13.04% | 54.03% | 72.99% | |
| 雏鹰农牧 | 002477 | 25.740 | 0.94% | 2.59% | 34.34% | 130.65% | |
| 双塔食品 | 002481 | 46.150 | 4.60% | 4.89% | 45.13% | 98.67% | |
| 佳隆股份 | 002495 | 13.520 | 0.97% | -5.26% | 19.12% | 44.29% | |
| 大康牧业 | 002505 | 10.790 | 2.37% | -5.93% | 14.54% | 21.51% | |
| 涪陵榨菜 | 002507 | 46.720 | 2.52% | -6.35% | 38.64% | 62.22% | |
| 金字火腿 | 002515 | 37.690 | -1.39% | -4.94% | 41.28% | 171.42% | |
| 唐人神 | 002567 | 17.280 | 2.37% | -3.57% | 24.68% | 62.25% | |
| 好想你 | 002582 | 0.000 | 0.00% | 0.00% | 24.01% | 83.79% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 21.51% | |
| 加加食品 | 002650 | 23.440 | 4.74% | 3.35% | 35.49% | 92.59% | |
| 克明面业 | 002661 | 58.230 | 1.25% | -4.48% | 13.55% | 49.34% | |
| 煌上煌 | 002695 | 51.590 | 3.18% | 3.39% | 26.45% | 58.98% | |
| 百洋股份 | 002696 | 27.990 | 0.00% | 7.16% | 57.08% | 100.23% | |
| 海欣食品 | 002702 | 34.810 | 0.03% | -6.12% | 36.56% | 120.34% | |
| 牧原股份 | 002714 | 47.400 | 2.62% | -3.70% | 28.88% | 51.82% | |
| 龙大肉食 | 002726 | 19.190 | -0.67% | -8.40% | 26.67% | 72.75% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 37.81% | 89.02% | |
| 国联水产 | 300094 | 38.800 | 0.05% | 5.43% | 51.86% | 197.77% | |
| 西部牧业 | 300106 | 27.630 | 3.56% | -0.61% | 49.35% | 97.78% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 33.26% | |
| 朗源股份 | 300175 | 21.150 | 3.17% | 17.37% | 37.96% | 125.00% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 33.19% | 234.16% | |
| 万福生科 | 300268 | 31.490 | 0.61% | -4.31% | 36.79% | 92.25% | |
| 天山生物 | 300313 | 28.700 | 8.75% | 3.16% | 64.00% | 130.25% | |
| 上海梅林 | 600073 | 17.160 | 2.69% | -1.44% | 24.17% | 32.10% | |
| 禾嘉股份 | 600093 | 25.890 | 0.74% | -9.57% | 42.17% | 61.51% | |
| 哈高科 | 600095 | 18.120 | 9.22% | 1.34% | 44.11% | 37.87% | |
| 金健米业 | 600127 | 12.700 | -0.86% | 6.37% | 59.15% | 89.55% | |
| 瑞茂通 | 600180 | 43.000 | -2.23% | 2.43% | 9.92% | 81.36% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 11.40% | 66.03% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 33.310 | 1.83% | -9.10% | 29.76% | 77.18% | |
| 天津松江 | 600225 | 13.980 | 0.72% | 0.36% | 33.02% | 61.62% | |
| *ST中昌 | 600242 | 16.890 | 2.30% | 4.32% | 41.34% | 45.85% | |
| 延长化建 | 600248 | 17.640 | -2.92% | -8.74% | 58.49% | 77.76% | |
| 冠农股份 | 600251 | 18.120 | 5.59% | -7.69% | 35.08% | 60.56% | |
| 大湖股份 | 600257 | 19.080 | 2.14% | -4.70% | 50.35% | 109.90% | |
| 安琪酵母 | 600298 | 40.540 | 7.02% | 16.73% | 58.24% | 70.65% | |
| 恒顺醋业 | 600305 | 38.290 | 3.77% | 10.38% | 52.19% | 76.78% | |
| 荣华实业 | 600311 | 12.990 | 0.85% | 6.56% | 41.35% | 84.26% | |
| 农发种业 | 600313 | 24.290 | 5.20% | 2.53% | 26.41% | 46.81% | |
| 敦煌种业 | 600354 | 15.930 | 0.13% | 11.09% | 43.13% | 78.79% | |
| 新农开发 | 600359 | 17.460 | 3.87% | -2.68% | 19.92% | 44.54% | |
| 万向德农 | 600371 | 34.350 | 2.20% | 4.76% | 3.43% | 156.34% | |
| 三元股份 | 600429 | 14.300 | -1.38% | -1.58% | 41.87% | 42.57% | |
| 通威股份 | 600438 | 19.890 | 2.42% | -7.57% | 15.07% | 85.24% | |
| 好当家 | 600467 | 11.890 | -0.75% | -6.16% | 27.03% | 63.32% | |
| 香梨股份 | 600506 | 28.360 | 1.14% | -1.29% | 36.48% | 98.32% | |
| 亿晶光电 | 600537 | 25.010 | 2.37% | -3.36% | 31.83% | 48.78% | |
| 新赛股份 | 600540 | 16.080 | 3.34% | -0.74% | 30.94% | 59.37% | |
| 莫高股份 | 600543 | 23.730 | 9.81% | 5.51% | 52.41% | 130.39% | |
| 北大荒 | 600598 | 22.260 | 3.39% | -7.10% | 17.90% | 59.71% | |
| 绿庭投资 | 600695 | 15.320 | 2.34% | 3.03% | 23.25% | 84.13% | |
| 中粮屯河 | 600737 | 20.410 | 10.03% | 16.10% | 60.96% | 91.64% | |
| 丹化科技 | 600844 | 14.260 | 3.56% | -10.88% | 47.31% | 68.76% | |
| 中航动力 | 600893 | 61.990 | -2.15% | -11.64% | 4.38% | 86.16% | |
| 福成五丰 | 600965 | 20.870 | 3.11% | 13.92% | 62.93% | 67.22% | |
| 新五丰 | 600975 | 22.920 | -0.91% | -5.13% | 6.95% | 56.13% | |
| 海天味业 | 603288 | 35.810 | 0.14% | -1.08% | 5.60% | -28.65% | |
| @平均值 | -- | 24.702 | 1.79% | -0.48% | 29.54% | 74.51% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
