| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 25.200 | -1.06% | -12.59% | 53.56% | 172.43% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 17.920 | -2.61% | -0.67% | 68.90% | 97.79% | |
| 江钻股份 | 000852 | 38.630 | -1.40% | 2.03% | 29.63% | 61.09% | |
| 南京港 | 002040 | 24.050 | 1.91% | 2.43% | 42.06% | 40.23% | |
| 准油股份 | 002207 | 29.810 | 0.03% | -13.39% | -0.04% | 89.33% | |
| 东华能源 | 002221 | 45.900 | 1.77% | -3.47% | 9.68% | 77.91% | |
| 陕天然气 | 002267 | 18.970 | 3.49% | -6.41% | 19.46% | 31.74% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 24.92% | 46.92% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 17.05% | 22.63% | |
| 三维工程 | 002469 | 31.040 | 0.16% | 10.23% | 49.02% | 58.04% | |
| 山东墨龙 | 002490 | 16.250 | 0.62% | -0.49% | 27.85% | 54.17% | |
| 惠博普 | 002554 | 19.290 | 2.75% | -0.78% | 24.52% | 51.90% | |
| 仁智油服 | 002629 | 17.840 | 6.83% | 28.99% | 51.38% | 165.66% | |
| 龙源技术 | 300105 | 20.960 | 3.25% | -6.43% | 17.05% | 38.60% | |
| 向日葵 | 300111 | 10.810 | 3.74% | -6.89% | 42.99% | 107.49% | |
| 恒泰艾普 | 300157 | 18.870 | 3.57% | -2.68% | 17.50% | 41.45% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 23.56% | 49.39% | |
| 潜能恒信 | 300191 | 36.740 | 5.67% | 1.05% | 16.49% | 73.55% | |
| 吉艾科技 | 300309 | 45.610 | -2.96% | 5.63% | 57.06% | 104.25% | |
| 厚普股份 | 300471 | 113.870 | 10.00% | 0.00% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.600 | 2.15% | -4.28% | 3.97% | 19.87% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 32.40% | 71.67% | |
| 海油工程 | 600583 | 14.810 | 2.28% | -3.42% | 15.69% | 47.77% | |
| 上海石化 | 600688 | 8.820 | 3.04% | -5.87% | 3.76% | 66.73% | |
| 中国神华 | 601088 | 23.730 | 3.40% | -3.35% | 19.95% | 28.32% | |
| 深圳燃气 | 601139 | 13.710 | 4.82% | -5.25% | 15.31% | 24.86% | |
| 中海油服 | 601808 | 28.240 | 1.69% | -4.57% | 14.42% | 42.77% | |
| 中国石油 | 601857 | 12.280 | 1.57% | -5.39% | 1.40% | 6.97% | |
| 应流股份 | 603308 | 37.440 | 4.12% | 14.53% | 40.86% | 94.49% | |
| @平均值 | -- | 27.136 | 1.96% | -0.70% | 24.68% | 59.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
