| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 23.900 | 1.92% | -10.49% | 34.43% | 106.46% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 31.010 | 3.16% | -12.67% | 24.69% | 97.64% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 9.22% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 27.380 | 5.88% | -0.73% | 23.72% | 56.91% | |
| 恒逸石化 | 000703 | 17.410 | 2.96% | -3.81% | 31.79% | 61.95% | |
| 河北钢铁 | 000709 | 6.500 | 7.08% | 12.46% | 32.65% | 74.73% | |
| 锌业股份 | 000751 | 11.580 | 4.51% | -4.22% | 36.72% | 59.72% | |
| 太原刚玉 | 000795 | 21.320 | 1.33% | 15.43% | 40.08% | 85.07% | |
| 云铝股份 | 000807 | 10.990 | 10.01% | 7.01% | 20.90% | 33.21% | |
| 五矿稀土 | 000831 | 37.260 | 1.22% | -2.82% | -0.37% | 9.78% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 44.97% | 67.35% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 16.49% | |
| 福星股份 | 000926 | 18.330 | -2.96% | 4.33% | 47.16% | 64.95% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 18.94% | |
| 锡业股份 | 000960 | 26.260 | 7.36% | -6.61% | 21.07% | 22.08% | |
| 东方钽业 | 000962 | 19.120 | 7.60% | -0.62% | 27.38% | 44.96% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 0.05% | |
| 西部材料 | 002149 | 36.660 | 0.99% | -2.32% | 60.58% | 86.19% | |
| 湖南黄金 | 002155 | 15.890 | 0.13% | 3.52% | 20.84% | 40.99% | |
| 常铝股份 | 002160 | 18.020 | 3.15% | -4.20% | 47.10% | 94.60% | |
| 精诚铜业 | 002171 | 33.660 | -0.41% | -1.61% | 60.13% | 157.90% | |
| 云海金属 | 002182 | 21.750 | 0.93% | -4.19% | 18.40% | 62.31% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 30.91% | |
| 精艺股份 | 002295 | 29.350 | 2.48% | -6.11% | 41.99% | 137.65% | |
| 罗普斯金 | 002333 | 24.620 | 3.14% | 3.32% | 19.45% | 78.53% | |
| 章源钨业 | 002378 | 23.040 | 2.67% | 2.90% | 45.82% | 83.59% | |
| 云南锗业 | 002428 | 27.850 | 9.99% | 0.72% | 32.31% | 63.22% | |
| 亚太科技 | 002540 | 17.790 | 3.37% | -7.78% | 10.91% | 77.54% | |
| 春兴精工 | 002547 | 0.000 | 0.00% | 0.00% | 18.10% | 46.87% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 43.67% | 151.96% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 17.09% | |
| 金一文化 | 002721 | 83.170 | 0.22% | -1.11% | 52.58% | 217.08% | |
| 豫金刚石 | 300064 | 20.050 | 1.83% | 5.08% | 23.84% | 138.54% | |
| 新大新材 | 300080 | 15.590 | 4.42% | -4.18% | 14.28% | 52.19% | |
| 四通新材 | 300428 | 63.910 | 3.48% | -5.04% | 5.29% | 0.00% | |
| 北方稀土 | 600111 | 23.790 | 1.06% | -5.37% | -1.98% | 34.41% | |
| 东睦股份 | 600114 | 22.310 | -1.67% | 0.59% | 16.44% | 37.91% | |
| 黄河旋风 | 600172 | 29.430 | -0.84% | 29.99% | 143.42% | 168.03% | |
| 南山铝业 | 600219 | 12.590 | 3.28% | -3.23% | 13.16% | 19.11% | |
| 鑫科材料 | 600255 | 11.690 | 9.97% | 13.83% | 44.68% | 60.36% | |
| 宏达股份 | 600331 | 14.780 | 1.44% | 6.48% | 69.50% | 98.92% | |
| 西藏珠峰 | 600338 | 37.900 | 4.99% | -4.37% | 70.11% | 91.41% | |
| 江西铜业 | 600362 | 27.510 | 4.84% | -4.78% | 19.66% | 41.37% | |
| 吉恩镍业 | 600432 | 23.040 | 5.74% | -2.87% | 23.21% | 43.46% | |
| 宝钛股份 | 600456 | 28.170 | 2.89% | -2.09% | 19.36% | 39.18% | |
| 贵研铂业 | 600459 | 30.140 | 4.33% | -6.89% | 12.13% | 20.42% | |
| 驰宏锌锗 | 600497 | 19.070 | 4.67% | -2.05% | 21.78% | 51.47% | |
| 方大炭素 | 600516 | 16.060 | 2.88% | -3.14% | 23.16% | 29.00% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 44.98% | 80.84% | |
| 宏达矿业 | 600532 | 28.200 | 1.69% | 9.84% | 52.12% | 169.73% | |
| 厦门钨业 | 600549 | 32.520 | 2.78% | -6.09% | -4.01% | 24.60% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 20.59% | 54.39% | |
| 东阳光科 | 600673 | 11.660 | 2.01% | -8.98% | 27.99% | 79.16% | |
| 金瑞矿业 | 600714 | 18.250 | 1.33% | -1.40% | 21.26% | 62.66% | |
| 华远地产 | 600743 | 9.590 | 0.84% | 11.00% | 43.13% | 103.01% | |
| 新疆众和 | 600888 | 17.170 | 6.51% | -3.43% | 56.52% | 105.63% | |
| 北矿磁材 | 600980 | 31.600 | 1.61% | -1.25% | 32.94% | 66.05% | |
| 赤峰黄金 | 600988 | 21.810 | -2.11% | -7.90% | 24.99% | 88.99% | |
| 玉龙股份 | 601028 | 16.750 | 0.12% | -6.27% | 20.68% | 73.42% | |
| 博威合金 | 601137 | 33.700 | 0.04% | 1.73% | 25.10% | 60.03% | |
| 西部矿业 | 601168 | 13.260 | 2.84% | -2.94% | 22.20% | 41.12% | |
| 怡球资源 | 601388 | 27.000 | -2.32% | 16.73% | 42.71% | 159.37% | |
| 中国铝业 | 601600 | 9.690 | 4.87% | -5.00% | -7.09% | 54.30% | |
| 金钼股份 | 601958 | 15.290 | 1.46% | -6.25% | 7.72% | 42.06% | |
| 新华龙 | 603399 | 21.430 | 0.19% | -3.29% | 17.68% | 75.41% | |
| 立霸股份 | 603519 | 58.000 | 3.39% | -6.96% | 19.24% | 0.00% | |
| 石英股份 | 603688 | 31.260 | 1.92% | -10.28% | 11.63% | 53.53% | |
| 盛洋科技 | 603703 | 85.840 | -0.36% | 6.17% | 53.97% | 0.00% | |
| 洛阳钼业 | 603993 | 16.910 | 1.93% | -6.52% | 6.49% | 24.89% | |
| @平均值 | -- | 25.497 | 2.21% | -0.54% | 26.61% | 62.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
