| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国农科技 | 000004 | 39.600 | -8.48% | -16.19% | 15.79% | 87.23% | |
| 海王生物 | 000078 | 27.360 | -10.00% | -19.74% | 6.46% | 135.46% | |
| 丰原药业 | 000153 | 15.330 | -9.98% | -21.14% | 7.96% | 8.42% | |
| 英特集团 | 000411 | 41.660 | 10.01% | 61.10% | 94.95% | 94.95% | |
| 东阿阿胶 | 000423 | 54.500 | -5.55% | -8.86% | 7.90% | 33.68% | |
| 丽珠集团 | 000513 | 79.000 | -4.24% | -17.41% | 3.95% | 43.69% | |
| 云南白药 | 000538 | 80.300 | -2.19% | 5.64% | 15.72% | 23.67% | |
| 海南海药 | 000566 | 0.000 | 0.00% | -6.35% | 1.15% | 104.00% | |
| *ST古汉 | 000590 | 31.400 | -4.99% | -10.74% | 19.48% | 92.28% | |
| 东北制药 | 000597 | 14.670 | -10.00% | -12.78% | 6.85% | 20.44% | |
| 渤海股份 | 000605 | 34.820 | -10.00% | -18.99% | 28.96% | 105.06% | |
| 华媒控股 | 000607 | 16.520 | -9.97% | -16.18% | -5.00% | 62.28% | |
| 吉林敖东 | 000623 | 37.800 | -7.42% | -14.03% | -4.67% | 15.54% | |
| 天茂集团 | 000627 | 13.540 | -9.67% | -20.02% | -0.51% | 20.14% | |
| 长春高新 | 000661 | 148.500 | -3.57% | -15.31% | 16.32% | 40.43% | |
| 金鸿能源 | 000669 | 0.000 | 0.00% | 0.00% | 0.00% | 18.87% | |
| 浙江震元 | 000705 | 21.290 | -9.98% | -18.86% | -0.09% | 57.35% | |
| 普洛药业 | 000739 | 11.540 | -9.70% | -18.27% | 3.96% | 28.79% | |
| 新华制药 | 000756 | 16.070 | -9.97% | -7.43% | 4.15% | 70.23% | |
| 通化金马 | 000766 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 北大医药 | 000788 | 0.000 | 0.00% | 0.00% | 6.20% | 14.22% | |
| 广济药业 | 000952 | 18.010 | -10.00% | -21.83% | -7.40% | 35.62% | |
| 华东医药 | 000963 | 70.110 | -3.30% | -8.09% | -1.04% | 11.68% | |
| 中弘股份 | 000979 | 0.000 | 0.00% | 0.00% | 14.44% | 48.09% | |
| 九芝堂 | 000989 | 43.020 | -4.40% | -7.70% | 112.97% | 112.97% | |
| 诚志股份 | 000990 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华润三九 | 000999 | 35.600 | -4.30% | -9.55% | 8.40% | 38.04% | |
| 华邦颖泰 | 002004 | 15.750 | -10.00% | -10.56% | 0.14% | 44.22% | |
| 华兰生物 | 002007 | 53.300 | -3.00% | -17.59% | -14.92% | 29.63% | |
| 京新药业 | 002020 | 0.000 | 0.00% | 0.00% | 0.00% | 29.39% | |
| 科华生物 | 002022 | 47.600 | -5.42% | -21.32% | 11.29% | 57.82% | |
| 达安基因 | 002030 | 51.800 | -5.99% | -16.18% | 16.32% | 61.37% | |
| 双鹭药业 | 002038 | 61.570 | -4.94% | -13.63% | -7.08% | 19.44% | |
| 海翔药业 | 002099 | 31.190 | -9.86% | -11.54% | 32.56% | 143.90% | |
| 天康生物 | 002100 | 13.540 | -9.97% | -17.24% | 13.49% | 77.42% | |
| 沃华医药 | 002107 | 36.600 | -9.45% | -16.82% | -7.32% | 35.25% | |
| 紫鑫药业 | 002118 | 21.700 | -9.96% | -20.40% | -3.90% | 17.38% | |
| 莱茵生物 | 002166 | 0.000 | 0.00% | 0.00% | 8.49% | 46.44% | |
| 嘉应制药 | 002198 | 16.380 | -9.55% | -17.61% | 10.38% | 56.75% | |
| 恒康医疗 | 002219 | 40.600 | 0.25% | -8.93% | -7.85% | 36.10% | |
| 上海莱士 | 002252 | 60.310 | 0.67% | -8.68% | -5.91% | 15.13% | |
| 恩华药业 | 002262 | 40.000 | -3.12% | -1.31% | 16.96% | 68.63% | |
| 桂林三金 | 002275 | 28.320 | -7.15% | -18.88% | 8.64% | 38.17% | |
| 奇正藏药 | 002287 | 40.400 | -7.13% | -16.76% | 22.49% | 37.43% | |
| 信立泰 | 002294 | 30.020 | -8.86% | -18.67% | -17.05% | 13.41% | |
| 众生药业 | 002317 | 29.140 | -8.48% | -15.90% | -1.25% | 48.51% | |
| 仙琚制药 | 002332 | 20.880 | -9.45% | -23.68% | 0.97% | 57.04% | |
| 精华制药 | 002349 | 57.630 | -0.21% | -13.88% | 56.03% | 56.03% | |
| 永安药业 | 002365 | 26.350 | -9.98% | -16.72% | 25.96% | 67.09% | |
| 亚太药业 | 002370 | 0.000 | 0.00% | 0.00% | 0.00% | 25.64% | |
| 信邦制药 | 002390 | 18.860 | -9.93% | -23.11% | -5.22% | 89.98% | |
| 力生制药 | 002393 | 50.400 | -9.22% | -13.36% | 7.01% | 36.94% | |
| 海普瑞 | 002399 | 40.040 | -7.36% | -15.79% | -4.66% | 20.60% | |
| 九九久 | 002411 | 20.430 | -10.00% | -21.81% | -10.80% | 109.19% | |
| 汉森制药 | 002412 | 29.680 | -9.87% | -24.27% | 2.70% | 60.95% | |
| 科伦药业 | 002422 | 44.940 | -6.76% | -10.28% | 9.74% | 20.87% | |
| 贵州百灵 | 002424 | 78.000 | -8.26% | -25.27% | -2.48% | 57.96% | |
| 太安堂 | 002433 | 18.650 | -9.86% | -18.67% | 3.07% | 26.02% | |
| 誉衡药业 | 002437 | 33.130 | -9.97% | -17.26% | -4.63% | 11.51% | |
| 千红制药 | 002550 | 25.430 | -10.01% | -23.26% | 15.51% | 78.38% | |
| 兄弟科技 | 002562 | 24.710 | -9.98% | -17.08% | 14.60% | 55.65% | |
| 益盛药业 | 002566 | 22.770 | -4.77% | -13.88% | 20.29% | 46.53% | |
| 以岭药业 | 002603 | 24.100 | -9.91% | -20.28% | -7.96% | 37.29% | |
| 龙力生物 | 002604 | 18.880 | -3.43% | -5.88% | 38.14% | 79.56% | |
| 佛慈制药 | 002644 | 54.360 | -6.89% | -9.63% | -1.93% | 118.75% | |
| 海思科 | 002653 | 29.830 | -9.99% | -21.85% | 9.56% | 17.35% | |
| 东诚药业 | 002675 | 54.510 | -8.32% | -13.48% | -8.09% | 126.05% | |
| 金河生物 | 002688 | 0.000 | 0.00% | 0.00% | 33.99% | 72.35% | |
| 双成药业 | 002693 | 17.690 | -10.02% | -11.64% | 4.18% | 34.12% | |
| 一心堂 | 002727 | 0.000 | 0.00% | 0.00% | 0.00% | 42.44% | |
| 龙津药业 | 002750 | 112.960 | 0.98% | 6.57% | 9.34% | 0.00% | |
| 华通医药 | 002758 | 85.000 | -6.18% | 4.26% | 0.00% | 0.00% | |
| 莱美药业 | 300006 | 55.000 | -2.46% | -27.92% | -7.22% | 29.41% | |
| 安科生物 | 300009 | 33.610 | -9.99% | -13.55% | 37.63% | 103.35% | |
| 北陆药业 | 300016 | 46.700 | 2.75% | -18.07% | -10.42% | 80.54% | |
| 红日药业 | 300026 | 27.890 | 1.60% | 6.29% | 16.88% | 35.27% | |
| 上海凯宝 | 300039 | 18.920 | -9.90% | -17.95% | -1.05% | 62.28% | |
| 福瑞股份 | 300049 | 115.840 | 0.48% | -16.88% | -8.79% | 127.81% | |
| 康芝药业 | 300086 | 38.820 | -9.99% | -24.77% | -6.07% | 120.19% | |
| 瑞普生物 | 300119 | 19.670 | 9.96% | 9.96% | 9.96% | 68.54% | |
| 晨光生物 | 300138 | 20.070 | -10.00% | -25.67% | -6.56% | 42.45% | |
| 沃森生物 | 300142 | 0.000 | 0.00% | 0.00% | 46.69% | 108.90% | |
| 汤臣倍健 | 300146 | 46.100 | -7.80% | -16.91% | 3.95% | 24.27% | |
| 香雪制药 | 300147 | 32.100 | 4.22% | -6.44% | 2.61% | 63.71% | |
| 量子高科 | 300149 | 23.000 | -6.12% | -14.21% | 53.09% | 223.05% | |
| 振东制药 | 300158 | 0.000 | 0.00% | 0.00% | 0.00% | 12.90% | |
| 佐力药业 | 300181 | 13.800 | -9.98% | -21.28% | 6.87% | 69.24% | |
| 大华农 | 300186 | 35.970 | -3.57% | -15.14% | 10.20% | 360.83% | |
| 福安药业 | 300194 | 38.200 | 6.14% | 2.14% | 26.91% | 79.64% | |
| 翰宇药业 | 300199 | 0.000 | 0.00% | -1.55% | 38.95% | 147.53% | |
| 舒泰神 | 300204 | 42.150 | -2.97% | -21.35% | 12.79% | 71.86% | |
| 金城医药 | 300233 | 80.990 | -6.04% | -17.09% | 57.88% | 109.56% | |
| 东宝生物 | 300239 | 22.060 | -10.00% | -24.35% | 11.36% | 59.08% | |
| 仟源医药 | 300254 | 46.800 | -8.07% | -22.45% | 9.12% | 52.30% | |
| 常山药业 | 300255 | 0.000 | 0.00% | 0.00% | 53.99% | 114.47% | |
| 尔康制药 | 300267 | 39.300 | -5.05% | -4.15% | 30.61% | 80.50% | |
| 利德曼 | 300289 | 57.400 | -8.25% | -19.46% | -3.76% | 49.33% | |
| 博雅生物 | 300294 | 0.000 | 0.00% | 0.00% | 0.00% | 43.67% | |
| 三诺生物 | 300298 | 46.810 | -10.00% | 11.53% | 22.53% | 22.07% | |
| 我武生物 | 300357 | 51.400 | -9.98% | -19.81% | -9.67% | 15.22% | |
| 博腾股份 | 300363 | 54.110 | 0.15% | 0.54% | 2.73% | 33.13% | |
| 花园生物 | 300401 | 25.950 | -9.99% | -21.81% | -24.01% | 30.03% | |
| 博济医药 | 300404 | 123.740 | -6.96% | -17.00% | 45.32% | 0.00% | |
| 美康生物 | 300439 | 134.520 | 0.06% | -12.62% | -33.44% | 0.00% | |
| 山河药辅 | 300452 | 106.000 | -4.52% | -26.83% | 306.75% | 0.00% | |
| 华润双鹤 | 600062 | 29.010 | -5.87% | -14.72% | 0.39% | 7.19% | |
| 人福医药 | 600079 | 42.190 | -7.84% | -18.87% | 3.74% | 33.81% | |
| 金花股份 | 600080 | 16.570 | -9.99% | -19.41% | 14.75% | 35.71% | |
| 同仁堂 | 600085 | 37.100 | -6.10% | -11.88% | 17.82% | 54.52% | |
| 太极集团 | 600129 | 32.380 | -7.67% | -20.36% | -6.71% | 90.69% | |
| 天坛生物 | 600161 | 44.160 | -6.86% | -14.15% | -8.34% | 18.36% | |
| 复星医药 | 600196 | 31.830 | -3.52% | -9.70% | 11.65% | 31.91% | |
| 江苏吴中 | 600200 | 30.380 | -9.99% | -22.58% | 40.42% | 64.86% | |
| 金宇集团 | 600201 | 72.120 | -10.00% | -24.84% | -2.42% | 33.37% | |
| 西藏药业 | 600211 | 0.000 | 0.00% | 0.00% | 14.59% | 46.15% | |
| 浙江医药 | 600216 | 14.640 | -10.02% | -15.47% | -1.21% | 11.76% | |
| 太龙药业 | 600222 | 13.730 | -9.97% | -21.50% | -12.88% | 50.38% | |
| 中恒集团 | 600252 | 26.600 | -8.81% | -13.16% | 4.77% | 44.80% | |
| 海正药业 | 600267 | 21.990 | -7.64% | -17.57% | -2.39% | 12.30% | |
| 恒瑞医药 | 600276 | 41.890 | -2.19% | -12.67% | -3.78% | 29.07% | |
| 亿利能源 | 600277 | 0.000 | 0.00% | 0.00% | 25.60% | 44.18% | |
| 羚锐制药 | 600285 | 14.830 | -8.51% | -16.36% | -2.10% | 52.09% | |
| 美罗药业 | 600297 | 24.720 | -10.01% | -17.07% | -1.98% | 61.78% | |
| 中新药业 | 600329 | 29.180 | 1.78% | -4.80% | 14.62% | 61.95% | |
| 白云山 | 600332 | 37.200 | -8.17% | -19.04% | 2.79% | 18.02% | |
| 亚宝药业 | 600351 | 14.220 | -9.94% | -21.39% | 3.52% | 48.61% | |
| 健康元 | 600380 | 18.320 | -10.02% | -19.86% | -18.76% | 90.44% | |
| 山东金泰 | 600385 | 31.990 | -4.90% | 1.68% | 54.62% | 105.59% | |
| 现代制药 | 600420 | 47.680 | -10.00% | -12.87% | -6.36% | 78.99% | |
| 仰帆控股 | 600421 | 21.290 | -8.43% | -16.51% | 21.03% | 88.91% | |
| 昆药集团 | 600422 | 46.340 | -3.46% | -7.41% | 37.10% | 63.59% | |
| 片仔癀 | 600436 | 65.030 | -7.01% | -18.58% | 4.82% | 39.76% | |
| 蓝光发展 | 600466 | 15.270 | -8.84% | -19.49% | 1.87% | 31.50% | |
| 千金药业 | 600479 | 24.190 | -8.20% | -16.44% | 0.87% | 31.13% | |
| 天药股份 | 600488 | 11.960 | -10.01% | -7.00% | 24.88% | 70.04% | |
| 国药股份 | 600511 | 45.990 | -3.46% | -3.95% | 10.98% | 40.43% | |
| 联环药业 | 600513 | 34.300 | -7.97% | -16.12% | 5.44% | 79.74% | |
| 康美药业 | 600518 | 19.440 | -10.00% | -21.57% | 3.35% | 34.89% | |
| 华海药业 | 600521 | 27.360 | -8.83% | -16.00% | 19.40% | 73.02% | |
| 交大昂立 | 600530 | 32.660 | -10.00% | -19.02% | 26.34% | 102.73% | |
| 天士力 | 600535 | 50.560 | -2.37% | -6.13% | 6.30% | 10.38% | |
| 国发股份 | 600538 | 16.070 | -9.97% | -15.95% | 20.92% | 82.20% | |
| 慧球科技 | 600556 | 27.090 | -10.00% | -23.82% | 11.57% | 68.57% | |
| 康缘药业 | 600557 | 32.430 | -7.53% | -18.68% | 1.41% | 22.42% | |
| 中珠控股 | 600568 | 0.000 | 0.00% | 0.00% | 0.00% | 43.57% | |
| 康恩贝 | 600572 | 26.860 | -3.97% | -15.27% | -3.35% | 37.04% | |
| 益佰制药 | 600594 | 59.720 | -8.39% | -18.21% | -1.17% | 33.93% | |
| 神奇制药 | 600613 | 26.310 | -9.43% | -19.10% | -2.63% | 15.95% | |
| 中源协和 | 600645 | 0.000 | 0.00% | 0.00% | 0.00% | 32.23% | |
| *ST博元 | 600656 | 0.000 | 0.00% | 0.00% | 0.00% | -12.90% | |
| 哈药股份 | 600664 | 14.350 | -9.97% | -7.84% | 24.13% | 45.39% | |
| 西南药业 | 600666 | 41.450 | -7.93% | -19.72% | 13.07% | 102.25% | |
| 天目药业 | 600671 | 29.830 | -9.93% | -10.47% | 4.05% | 62.03% | |
| 南京医药 | 600713 | 15.000 | -10.02% | -20.47% | -1.90% | 58.23% | |
| 江中药业 | 600750 | 35.420 | -9.16% | -21.10% | -14.28% | 20.39% | |
| 洲际油气 | 600759 | 18.300 | -7.11% | -10.47% | 6.15% | 84.85% | |
| 园城黄金 | 600766 | 0.000 | 0.00% | 0.00% | 37.03% | 56.75% | |
| 广誉远 | 600771 | 50.380 | -4.07% | -19.08% | -11.58% | 45.90% | |
| 西藏城投 | 600773 | 19.570 | -9.94% | -18.38% | 11.38% | 15.79% | |
| 鲁抗医药 | 600789 | 18.420 | -9.97% | -22.61% | 23.21% | 85.50% | |
| 华北制药 | 600812 | 10.960 | -7.28% | -10.38% | 22.73% | 52.22% | |
| 人民同泰 | 600829 | 23.550 | -10.01% | -9.80% | 35.50% | 61.19% | |
| 上海九百 | 600838 | 16.600 | -8.03% | -18.63% | 7.30% | 12.62% | |
| 星湖科技 | 600866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通化东宝 | 600867 | 23.830 | -8.28% | -17.97% | -26.36% | 34.21% | |
| 智慧能源 | 600869 | 0.000 | 0.00% | 0.00% | 0.00% | 80.21% | |
| 健民集团 | 600976 | 41.400 | -3.77% | -15.49% | 6.29% | 26.84% | |
| 马应龙 | 600993 | 36.870 | -7.64% | -20.32% | 1.10% | 41.21% | |
| 上海医药 | 601607 | 25.260 | -6.82% | -14.63% | -12.59% | 13.61% | |
| 莎普爱思 | 603168 | 59.630 | -8.59% | -25.20% | -0.60% | 51.14% | |
| 济民制药 | 603222 | 36.240 | -9.42% | -25.31% | -5.77% | 59.89% | |
| 普莱柯 | 603566 | 53.280 | -3.53% | -26.83% | 116.67% | 0.00% | |
| 珍宝岛 | 603567 | 60.350 | -6.25% | -21.82% | -19.36% | 0.00% | |
| 灵康药业 | 603669 | 42.410 | -10.00% | -11.77% | 0.00% | 0.00% | |
| 海利生物 | 603718 | 45.650 | -10.00% | -25.35% | 284.58% | 0.00% | |
| @平均值 | -- | 38.075 | -5.93% | -12.81% | 12.38% | 52.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
