| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 20.530 | -9.96% | -32.97% | 23.23% | 114.75% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 15.030 | -10.00% | -16.82% | 25.67% | 68.88% | |
| 江钻股份 | 000852 | 33.890 | -10.01% | -11.56% | 2.23% | 33.27% | |
| 南京港 | 002040 | 20.840 | -10.02% | -15.76% | 19.77% | 18.14% | |
| 准油股份 | 002207 | 26.230 | -9.99% | -18.29% | -13.38% | 59.51% | |
| 东华能源 | 002221 | 39.880 | -7.15% | -21.80% | -4.71% | 51.18% | |
| 陕天然气 | 002267 | 16.920 | -5.10% | -16.57% | 2.92% | 16.77% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 18.25% | 42.42% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 13.42% | 19.05% | |
| 三维工程 | 002469 | 26.360 | -10.00% | -10.22% | 14.71% | 29.57% | |
| 山东墨龙 | 002490 | 14.110 | -10.01% | -18.53% | 2.92% | 29.45% | |
| 惠博普 | 002554 | 17.330 | -10.02% | -14.59% | 4.83% | 33.18% | |
| 仁智油服 | 002629 | 15.140 | -9.99% | 0.46% | 31.39% | 116.48% | |
| 龙源技术 | 300105 | 17.950 | -9.71% | -22.43% | -4.61% | 20.33% | |
| 向日葵 | 300111 | 9.190 | -9.99% | -19.67% | 7.11% | 59.27% | |
| 恒泰艾普 | 300157 | 16.580 | -7.32% | -18.33% | 1.78% | 12.18% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 18.85% | 38.64% | |
| 潜能恒信 | 300191 | 31.000 | -8.77% | -22.83% | -2.36% | 35.91% | |
| 吉艾科技 | 300309 | 19.130 | -10.00% | -26.47% | 32.12% | 70.60% | |
| 厚普股份 | 300471 | 137.790 | 10.00% | 61.06% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 6.830 | -5.19% | -12.15% | -5.58% | 8.10% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 26.10% | 69.62% | |
| 海油工程 | 600583 | 14.340 | -3.76% | -10.60% | 8.09% | 39.83% | |
| 上海石化 | 600688 | 8.830 | -0.45% | -6.16% | 4.87% | 59.96% | |
| 中国神华 | 601088 | 20.820 | -6.55% | -14.92% | 5.53% | 9.16% | |
| 深圳燃气 | 601139 | 12.760 | -4.71% | -12.36% | 5.28% | 10.48% | |
| 中海油服 | 601808 | 25.780 | -6.25% | -15.75% | 0.88% | 30.39% | |
| 中国石油 | 601857 | 11.170 | -5.34% | -13.81% | -8.37% | -4.04% | |
| 应流股份 | 603308 | 30.440 | -9.67% | -6.88% | 8.95% | 54.05% | |
| @平均值 | -- | 24.355 | -6.00% | -10.60% | 8.00% | 38.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
