| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 20.530 | -9.96% | -32.97% | 23.23% | 114.75% | |
| 国际实业 | 000159 | 13.870 | -9.99% | -15.27% | 4.68% | 15.58% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 14.180 | -9.97% | -8.58% | 22.39% | 34.31% | |
| 泰山石油 | 000554 | 17.330 | -3.78% | -3.29% | 27.90% | 55.29% | |
| 新华联 | 000620 | 15.030 | -10.00% | -16.82% | 25.67% | 68.88% | |
| 长城动漫 | 000835 | 17.980 | -10.01% | -25.55% | -1.91% | 11.12% | |
| 江钻股份 | 000852 | 33.890 | -10.01% | -11.56% | 2.23% | 33.27% | |
| 中钢国际 | 000928 | 23.600 | -9.20% | -24.14% | 37.29% | 53.45% | |
| 神火股份 | 000933 | 9.200 | -9.98% | -8.64% | 20.26% | 48.63% | |
| 冀中能源 | 000937 | 8.250 | -9.84% | -13.79% | 16.90% | 27.35% | |
| 煤气化 | 000968 | 13.600 | -9.99% | -4.49% | 15.84% | 49.94% | |
| 西山煤电 | 000983 | 9.730 | -9.40% | -12.97% | 10.82% | 17.94% | |
| 南京港 | 002040 | 20.840 | -10.02% | -15.76% | 19.77% | 18.14% | |
| 黑猫股份 | 002068 | 11.960 | -10.01% | -9.74% | 30.50% | 29.23% | |
| 露天煤业 | 002128 | 15.750 | -10.00% | -15.37% | 12.65% | 44.35% | |
| 准油股份 | 002207 | 26.230 | -9.99% | -18.29% | -13.38% | 59.51% | |
| 东华能源 | 002221 | 39.880 | -7.15% | -21.80% | -4.71% | 51.18% | |
| 陕天然气 | 002267 | 16.920 | -5.10% | -16.57% | 2.92% | 16.77% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 18.25% | 42.42% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 13.42% | 19.05% | |
| 三维工程 | 002469 | 26.360 | -10.00% | -10.22% | 14.71% | 29.57% | |
| 山东墨龙 | 002490 | 14.110 | -10.01% | -18.53% | 2.92% | 29.45% | |
| 惠博普 | 002554 | 17.330 | -10.02% | -14.59% | 4.83% | 33.18% | |
| 仁智油服 | 002629 | 15.140 | -9.99% | 0.46% | 31.39% | 116.48% | |
| 龙源技术 | 300105 | 17.950 | -9.71% | -22.43% | -4.61% | 20.33% | |
| 向日葵 | 300111 | 9.190 | -9.99% | -19.67% | 7.11% | 59.27% | |
| 恒泰艾普 | 300157 | 16.580 | -7.32% | -18.33% | 1.78% | 12.18% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 18.85% | 38.64% | |
| 潜能恒信 | 300191 | 31.000 | -8.77% | -22.83% | -2.36% | 35.91% | |
| 吉艾科技 | 300309 | 19.130 | -10.00% | -26.47% | 32.12% | 70.60% | |
| 厚普股份 | 300471 | 137.790 | 10.00% | 61.06% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 6.830 | -5.19% | -12.15% | -5.58% | 8.10% | |
| 郑州煤电 | 600121 | 9.930 | -9.97% | -10.05% | 19.06% | 55.89% | |
| 兰花科创 | 600123 | 12.300 | -8.28% | -14.76% | 12.64% | 19.42% | |
| 永泰能源 | 600157 | 8.070 | -9.02% | -13.50% | 33.73% | 116.28% | |
| 黑化股份 | 600179 | 20.180 | -9.99% | -18.53% | 23.27% | 140.24% | |
| 兖州煤业 | 600188 | 15.720 | -10.02% | -10.57% | 6.42% | 7.66% | |
| 长春燃气 | 600333 | 0.000 | 0.00% | 0.00% | -5.52% | 34.95% | |
| 阳泉煤业 | 600348 | 10.780 | -9.79% | -13.90% | 6.31% | 14.32% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 26.10% | 69.62% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 27.21% | 24.39% | |
| 上海能源 | 600508 | 14.980 | -8.38% | -13.81% | 14.88% | 25.46% | |
| 海油工程 | 600583 | 14.340 | -3.76% | -10.60% | 8.09% | 39.83% | |
| 游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 71.52% | 102.33% | |
| 上海石化 | 600688 | 8.830 | -0.45% | -6.16% | 4.87% | 59.96% | |
| *ST阳化 | 600691 | 7.510 | -5.06% | -18.28% | 13.10% | 33.63% | |
| 山西焦化 | 600740 | 9.800 | -10.01% | -19.61% | 16.53% | 30.32% | |
| 恒源煤电 | 600971 | 10.040 | -9.96% | -14.04% | 9.37% | 10.21% | |
| 开滦股份 | 600997 | 8.700 | -10.03% | -14.96% | 9.30% | 18.53% | |
| 大同煤业 | 601001 | 9.890 | -9.52% | -15.54% | 8.92% | 11.88% | |
| 宝泰隆 | 601011 | 17.080 | -6.46% | -21.11% | 2.64% | 36.64% | |
| 中国神华 | 601088 | 20.820 | -6.55% | -14.92% | 5.53% | 9.16% | |
| 昊华能源 | 601101 | 11.660 | -9.96% | -16.77% | 16.48% | 29.84% | |
| 深圳燃气 | 601139 | 12.760 | -4.71% | -12.36% | 5.28% | 10.48% | |
| 陕西煤业 | 601225 | 9.960 | -10.03% | -14.80% | 3.86% | 42.49% | |
| 平煤股份 | 601666 | 7.700 | -9.73% | -13.87% | 12.90% | 26.02% | |
| 潞安环能 | 601699 | 10.150 | -9.46% | -16.74% | 4.09% | 15.04% | |
| 蓝科高新 | 601798 | 17.890 | -10.01% | -19.41% | 3.77% | 28.15% | |
| 中海油服 | 601808 | 25.780 | -6.25% | -15.75% | 0.88% | 30.39% | |
| 中国石油 | 601857 | 11.170 | -5.34% | -13.81% | -8.37% | -4.04% | |
| 中煤能源 | 601898 | 11.000 | -7.17% | -5.90% | 36.82% | 59.42% | |
| 国投新集 | 601918 | 14.310 | -7.50% | 3.32% | 47.68% | 98.47% | |
| 龙宇燃油 | 603003 | 35.780 | -7.78% | -23.30% | -13.28% | 64.43% | |
| 应流股份 | 603308 | 30.440 | -9.67% | -6.88% | 8.95% | 54.05% | |
| @平均值 | -- | 18.206 | -7.23% | -11.78% | 12.60% | 39.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
