| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 22.980 | -4.13% | -11.27% | 28.26% | 87.07% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 26.500 | -6.09% | -22.99% | 2.91% | 66.88% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 5.08% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 24.900 | -4.41% | -13.72% | 16.36% | 42.78% | |
| 恒逸石化 | 000703 | 15.170 | -9.97% | -18.04% | 13.97% | 37.66% | |
| 河北钢铁 | 000709 | 5.880 | -9.95% | -4.39% | 18.79% | 51.94% | |
| 锌业股份 | 000751 | 10.010 | -9.66% | -18.49% | 17.21% | 31.88% | |
| 太原刚玉 | 000795 | 18.360 | -10.00% | -12.57% | 20.63% | 55.59% | |
| 云铝股份 | 000807 | 9.590 | -9.95% | -11.86% | 7.63% | 7.27% | |
| 五矿稀土 | 000831 | 31.380 | -10.01% | -17.53% | -11.68% | -10.27% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 44.88% | 62.79% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 7.47% | |
| 福星股份 | 000926 | 16.980 | -2.86% | -3.52% | 32.92% | 51.15% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 9.53% | |
| 锡业股份 | 000960 | 24.170 | -2.89% | -12.11% | 7.42% | 6.85% | |
| 东方钽业 | 000962 | 16.910 | -8.59% | -14.25% | 10.38% | 26.10% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 22.620 | 10.02% | 21.03% | 21.03% | 21.03% | |
| 西部材料 | 002149 | 33.300 | -8.52% | -8.87% | 36.03% | 61.65% | |
| 湖南黄金 | 002155 | 14.900 | -6.47% | -7.11% | 8.21% | 29.79% | |
| 常铝股份 | 002160 | 16.970 | -8.76% | -9.54% | 25.24% | 74.59% | |
| 精诚铜业 | 002171 | 28.630 | -10.00% | -20.47% | 12.56% | 119.43% | |
| 云海金属 | 002182 | 19.850 | -6.32% | -14.51% | 4.61% | 40.99% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 27.64% | |
| 精艺股份 | 002295 | 26.350 | -8.60% | -17.03% | 9.15% | 114.58% | |
| 罗普斯金 | 002333 | 21.830 | -9.04% | -15.42% | 8.75% | 53.36% | |
| 章源钨业 | 002378 | 20.690 | -10.00% | -9.13% | 26.08% | 61.77% | |
| 云南锗业 | 002428 | 26.660 | 0.57% | -5.46% | 23.00% | 50.54% | |
| 亚太科技 | 002540 | 16.600 | -7.98% | -13.90% | 3.49% | 53.70% | |
| 春兴精工 | 002547 | 0.000 | 0.00% | 0.00% | -0.69% | 47.76% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 43.67% | 123.91% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 14.13% | |
| 金一文化 | 002721 | 80.160 | -3.42% | -8.73% | 26.74% | 205.64% | |
| 豫金刚石 | 300064 | 17.730 | -5.34% | -15.97% | 0.92% | 96.91% | |
| 新大新材 | 300080 | 13.200 | -9.90% | -21.28% | -3.93% | 20.75% | |
| 四通新材 | 300428 | 57.450 | -2.61% | -16.13% | -14.50% | 171.25% | |
| 北方稀土 | 600111 | 20.610 | -7.91% | -19.30% | -12.82% | 15.13% | |
| 东睦股份 | 600114 | 19.690 | -9.39% | -17.65% | 3.96% | 10.73% | |
| 黄河旋风 | 600172 | 25.150 | -9.97% | -3.04% | 108.35% | 125.72% | |
| 南山铝业 | 600219 | 11.280 | -6.62% | -15.82% | 1.61% | 2.06% | |
| 鑫科材料 | 600255 | 10.100 | -9.98% | -4.27% | 21.69% | 24.08% | |
| 宏达股份 | 600331 | 12.540 | -9.98% | -16.79% | 42.82% | 61.18% | |
| 西藏珠峰 | 600338 | 32.330 | -8.67% | -21.17% | 31.85% | 65.97% | |
| 江西铜业 | 600362 | 24.390 | -6.77% | -13.23% | 5.54% | 23.62% | |
| 吉恩镍业 | 600432 | 19.770 | -9.35% | -16.44% | 5.89% | 20.70% | |
| 宝钛股份 | 600456 | 24.500 | -8.96% | -17.84% | 0.04% | 17.62% | |
| 贵研铂业 | 600459 | 25.640 | -8.82% | -22.19% | -8.00% | 0.91% | |
| 驰宏锌锗 | 600497 | 17.040 | -4.59% | -13.06% | 9.37% | 32.30% | |
| 方大炭素 | 600516 | 13.900 | -9.97% | -15.81% | 6.60% | 8.51% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 38.91% | 76.78% | |
| 宏达矿业 | 600532 | 23.230 | -10.00% | -17.62% | 15.10% | 110.94% | |
| 厦门钨业 | 600549 | 28.580 | -7.33% | -16.92% | -12.44% | 3.39% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 21.02% | 47.04% | |
| 东阳光科 | 600673 | 10.110 | -9.97% | -18.27% | 10.61% | 48.34% | |
| 金瑞矿业 | 600714 | 15.610 | -9.98% | -18.49% | -2.44% | 15.03% | |
| 华远地产 | 600743 | 10.550 | 0.00% | 14.30% | 49.86% | 112.13% | |
| 新疆众和 | 600888 | 14.490 | -10.00% | -21.51% | 30.19% | 53.66% | |
| 北矿磁材 | 600980 | 26.780 | -9.95% | -21.90% | 9.75% | 33.77% | |
| 赤峰黄金 | 600988 | 19.010 | -8.65% | -21.09% | -3.26% | 48.17% | |
| 玉龙股份 | 601028 | 14.490 | -10.00% | -22.31% | 2.62% | 50.32% | |
| 博威合金 | 601137 | 29.110 | -9.09% | -18.01% | 3.36% | 35.76% | |
| 西部矿业 | 601168 | 11.520 | -8.57% | -19.15% | 4.71% | 19.77% | |
| 怡球资源 | 601388 | 23.120 | -10.00% | -2.32% | 9.01% | 116.07% | |
| 中国铝业 | 601600 | 8.500 | -8.90% | -17.87% | -12.73% | 31.58% | |
| 金钼股份 | 601958 | 13.280 | -8.54% | -18.78% | -5.21% | 20.11% | |
| 新华龙 | 603399 | 18.520 | -8.63% | -18.56% | 1.98% | 44.99% | |
| 立霸股份 | 603519 | 61.670 | 10.01% | -0.98% | 18.05% | 212.89% | |
| 石英股份 | 603688 | 29.260 | -1.94% | -16.38% | 1.71% | 41.31% | |
| 盛洋科技 | 603703 | 69.750 | -10.00% | -20.77% | 3.39% | 0.00% | |
| 洛阳钼业 | 603993 | 15.060 | -7.04% | -16.33% | -3.28% | 10.74% | |
| @平均值 | -- | 22.701 | -5.90% | -11.29% | 11.64% | 48.20% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
