| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 21.990 | -5.01% | -8.26% | 9.93% | 75.45% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 28.020 | -4.37% | -0.71% | -6.85% | 73.82% | |
| 焦作万方 | 000612 | 12.850 | 6.37% | 5.33% | 5.33% | 7.08% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 24.090 | -6.99% | -7.52% | 2.60% | 31.64% | |
| 恒逸石化 | 000703 | 14.350 | -6.76% | -14.84% | -4.59% | 39.59% | |
| 河北钢铁 | 000709 | 6.610 | -3.08% | 1.23% | 22.63% | 60.44% | |
| 锌业股份 | 000751 | 10.300 | -5.76% | -7.04% | 9.23% | 39.95% | |
| 太原刚玉 | 000795 | 17.010 | -5.03% | -16.62% | 3.72% | 39.66% | |
| 云铝股份 | 000807 | 9.080 | -7.54% | -14.74% | -5.22% | 0.22% | |
| 五矿稀土 | 000831 | 30.050 | -5.83% | -13.82% | -19.78% | -7.77% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 36.19% | 58.37% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 5.83% | |
| 福星股份 | 000926 | 15.800 | -7.11% | -9.61% | 7.04% | 41.54% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 1.51% | |
| 锡业股份 | 000960 | 23.940 | -7.57% | -3.82% | -3.66% | 8.33% | |
| 东方钽业 | 000962 | 17.000 | -5.82% | -8.11% | 1.43% | 28.30% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 25.460 | 5.25% | 23.83% | 36.22% | 36.22% | |
| 西部材料 | 002149 | 33.800 | -0.53% | -7.14% | 19.73% | 55.62% | |
| 湖南黄金 | 002155 | 13.970 | -6.99% | -12.30% | -3.32% | 19.71% | |
| 常铝股份 | 002160 | 15.800 | -7.49% | -15.05% | -0.57% | 52.95% | |
| 精诚铜业 | 002171 | 25.200 | -9.45% | -20.78% | -15.02% | 93.17% | |
| 云海金属 | 002182 | 18.620 | -6.71% | -12.13% | -11.12% | 34.63% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 23.10% | |
| 精艺股份 | 002295 | 24.480 | -6.88% | -15.09% | -10.95% | 91.55% | |
| 罗普斯金 | 002333 | 23.200 | 1.05% | -3.33% | 3.85% | 64.58% | |
| 章源钨业 | 002378 | 19.970 | -6.42% | -13.14% | 4.99% | 57.87% | |
| 云南锗业 | 002428 | 28.550 | -2.06% | 7.70% | 22.55% | 61.55% | |
| 亚太科技 | 002540 | 16.950 | -5.31% | -6.04% | -7.48% | 28.68% | |
| 春兴精工 | 002547 | 35.000 | 5.58% | 10.73% | 10.73% | 55.77% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 47.50% | 88.90% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 5.22% | |
| 金一文化 | 002721 | 91.700 | 6.86% | 10.48% | 34.06% | 249.56% | |
| 豫金刚石 | 300064 | 15.850 | -9.99% | -15.38% | -10.45% | 61.85% | |
| 新大新材 | 300080 | 13.240 | -6.43% | -9.62% | -8.69% | 18.72% | |
| 四通新材 | 300428 | 59.690 | -5.99% | 1.19% | -12.90% | 92.49% | |
| 北方稀土 | 600111 | 20.020 | -6.88% | -10.55% | -19.44% | 14.45% | |
| 东睦股份 | 600114 | 19.590 | -4.39% | -9.85% | -5.86% | 9.59% | |
| 黄河旋风 | 600172 | 22.770 | -5.71% | -18.48% | 41.75% | 88.50% | |
| 南山铝业 | 600219 | 11.300 | -4.80% | -6.46% | -5.20% | 7.91% | |
| 鑫科材料 | 600255 | 10.580 | 0.19% | -5.70% | 14.63% | 22.17% | |
| 宏达股份 | 600331 | 12.110 | -6.63% | -13.07% | 19.55% | 57.27% | |
| 西藏珠峰 | 600338 | 34.260 | 1.54% | -3.22% | 22.40% | 80.79% | |
| 江西铜业 | 600362 | 24.820 | -5.91% | -5.12% | 3.07% | 16.69% | |
| 吉恩镍业 | 600432 | 19.310 | -7.39% | -11.46% | -3.26% | 19.57% | |
| 宝钛股份 | 600456 | 24.170 | -6.61% | -10.01% | -10.60% | 19.12% | |
| 贵研铂业 | 600459 | 25.400 | -6.38% | -9.67% | -20.67% | 3.04% | |
| 驰宏锌锗 | 600497 | 16.910 | -7.09% | -5.32% | -0.94% | 25.91% | |
| 方大炭素 | 600516 | 13.330 | -8.38% | -13.67% | 2.22% | 5.04% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 18.95% | 64.24% | |
| 宏达矿业 | 600532 | 21.920 | -3.39% | -15.07% | -11.05% | 76.26% | |
| 厦门钨业 | 600549 | 28.350 | -5.50% | -8.07% | -16.91% | -7.19% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 0.00% | 42.72% | |
| 东阳光科 | 600673 | 10.250 | -5.09% | -8.73% | -0.19% | 28.68% | |
| 金瑞矿业 | 600714 | 15.000 | -8.26% | -13.49% | -10.29% | -3.35% | |
| 华远地产 | 600743 | 9.620 | -6.96% | -8.82% | 17.70% | 85.41% | |
| 新疆众和 | 600888 | 14.180 | -6.28% | -11.93% | 10.26% | 34.03% | |
| 北矿磁材 | 600980 | 28.760 | 0.21% | -3.30% | 8.16% | 45.40% | |
| 赤峰黄金 | 600988 | 18.050 | -7.10% | -13.26% | -27.10% | 36.43% | |
| 玉龙股份 | 601028 | 14.080 | -2.22% | -12.55% | -13.09% | 23.34% | |
| 博威合金 | 601137 | 29.000 | -6.42% | -9.43% | 0.25% | 32.46% | |
| 西部矿业 | 601168 | 11.780 | -5.00% | -6.51% | -0.11% | 17.57% | |
| 怡球资源 | 601388 | 21.560 | -9.98% | -16.08% | -8.95% | 95.82% | |
| 中国铝业 | 601600 | 8.830 | -3.50% | -5.36% | -12.66% | 40.83% | |
| 金钼股份 | 601958 | 13.100 | -6.43% | -9.78% | -12.14% | 21.42% | |
| 新华龙 | 603399 | 19.810 | -2.37% | -2.27% | -8.24% | 60.20% | |
| 立霸股份 | 603519 | 78.300 | 5.71% | 39.67% | 32.29% | 171.31% | |
| 石英股份 | 603688 | 33.710 | -1.83% | 12.97% | 3.40% | 59.59% | |
| 盛洋科技 | 603703 | 61.870 | -4.26% | -20.17% | -37.36% | 0.00% | |
| 洛阳钼业 | 603993 | 14.450 | -8.20% | -10.80% | -13.89% | 11.50% | |
| @平均值 | -- | 22.947 | -3.82% | -5.84% | 1.58% | 41.71% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
