| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 20.360 | -8.90% | -10.70% | 12.30% | 107.33% | |
| 国际实业 | 000159 | 14.080 | -5.19% | -8.63% | -2.90% | 13.09% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 13.300 | -9.46% | -15.56% | 7.23% | 21.94% | |
| 泰山石油 | 000554 | 19.240 | 3.39% | 6.83% | 26.08% | 80.83% | |
| 新华联 | 000620 | 15.780 | -2.71% | -5.51% | 22.33% | 78.71% | |
| 长城动漫 | 000835 | 17.060 | -7.18% | -14.61% | -9.88% | 1.91% | |
| 江钻股份 | 000852 | 33.650 | -4.21% | -10.65% | -4.43% | 32.85% | |
| 中钢国际 | 000928 | 26.580 | 2.43% | 2.27% | 5.60% | 70.28% | |
| 神火股份 | 000933 | 9.890 | -1.49% | -3.23% | 23.47% | 64.83% | |
| 冀中能源 | 000937 | 8.390 | -5.62% | -8.31% | 10.80% | 30.98% | |
| 煤气化 | 000968 | 13.990 | -7.04% | -7.41% | 12.82% | 54.24% | |
| 西山煤电 | 000983 | 9.970 | -5.85% | -7.17% | 6.40% | 22.33% | |
| 南京港 | 002040 | 20.790 | -4.19% | -10.23% | 4.00% | 17.46% | |
| 黑猫股份 | 002068 | 11.380 | -6.64% | -14.37% | 10.46% | 14.68% | |
| 露天煤业 | 002128 | 17.070 | -3.72% | -2.46% | 14.36% | 59.82% | |
| 准油股份 | 002207 | 24.500 | -9.09% | -15.92% | -24.50% | 40.38% | |
| 东华能源 | 002221 | 36.200 | -4.99% | -15.72% | -21.37% | 29.56% | |
| 陕天然气 | 002267 | 16.900 | -6.53% | -5.22% | -6.16% | 12.14% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 37.98% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 10.00% | 13.97% | |
| 三维工程 | 002469 | 24.380 | -6.27% | -16.76% | -12.62% | 18.64% | |
| 山东墨龙 | 002490 | 13.870 | -5.19% | -11.54% | -6.28% | 23.40% | |
| 惠博普 | 002554 | 16.370 | -6.46% | -15.01% | -9.04% | 23.44% | |
| 仁智油服 | 002629 | 13.870 | -6.28% | -17.54% | 16.86% | 91.57% | |
| 龙源技术 | 300105 | 17.910 | -5.29% | -9.91% | -9.76% | 14.10% | |
| 向日葵 | 300111 | 9.150 | -3.79% | -10.38% | -10.47% | 40.12% | |
| 恒泰艾普 | 300157 | 16.060 | -7.49% | -10.23% | -8.70% | 9.18% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 12.24% | 38.98% | |
| 潜能恒信 | 300191 | 30.030 | -8.25% | -11.62% | -7.88% | 29.33% | |
| 吉艾科技 | 300309 | 16.830 | -10.00% | -20.80% | 16.27% | 40.98% | |
| 厚普股份 | 300471 | 153.740 | -7.79% | 22.74% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.020 | -3.70% | -2.67% | -9.82% | 13.81% | |
| 郑州煤电 | 600121 | 9.580 | -6.99% | -13.15% | 6.56% | 49.45% | |
| 兰花科创 | 600123 | 12.680 | -4.45% | -5.44% | 8.75% | 24.68% | |
| 永泰能源 | 600157 | 7.890 | -5.51% | -11.05% | 11.82% | 111.44% | |
| 黑化股份 | 600179 | 20.240 | -4.26% | -9.72% | 18.78% | 140.95% | |
| 兖州煤业 | 600188 | 15.330 | -7.87% | -12.25% | -3.71% | 3.22% | |
| 长春燃气 | 600333 | 0.000 | 0.00% | 0.00% | -9.32% | 22.27% | |
| 阳泉煤业 | 600348 | 10.780 | -6.59% | -9.79% | -0.83% | 12.88% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 8.45% | 66.33% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 16.28% | 23.51% | |
| 上海能源 | 600508 | 15.690 | -5.37% | -4.04% | 9.41% | 32.74% | |
| 海油工程 | 600583 | 16.220 | -5.04% | 8.86% | 9.81% | 52.49% | |
| 游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 65.53% | 87.18% | |
| 上海石化 | 600688 | 10.340 | 4.13% | 16.57% | 10.59% | 90.77% | |
| *ST阳化 | 600691 | 7.260 | -4.35% | -8.22% | -2.02% | 34.20% | |
| 山西焦化 | 600740 | 10.000 | -5.30% | -8.17% | 7.07% | 28.53% | |
| 恒源煤电 | 600971 | 10.120 | -4.71% | -9.24% | 2.22% | 13.58% | |
| 开滦股份 | 600997 | 8.980 | -4.97% | -7.14% | 4.66% | 23.01% | |
| 大同煤业 | 601001 | 9.990 | -5.75% | -8.60% | 3.74% | 15.63% | |
| 宝泰隆 | 601011 | 17.090 | -5.94% | -6.41% | -12.67% | 29.57% | |
| 中国神华 | 601088 | 21.530 | -5.86% | -3.37% | 1.11% | 15.62% | |
| 昊华能源 | 601101 | 11.830 | -6.26% | -8.65% | 9.23% | 28.73% | |
| 深圳燃气 | 601139 | 12.600 | -5.05% | -5.90% | -0.71% | 12.70% | |
| 陕西煤业 | 601225 | 9.260 | -9.04% | -16.35% | -18.20% | 30.61% | |
| 平煤股份 | 601666 | 8.000 | -3.61% | -6.21% | 7.10% | 31.58% | |
| 潞安环能 | 601699 | 10.450 | -4.48% | -6.78% | -0.05% | 19.33% | |
| 蓝科高新 | 601798 | 17.910 | -4.48% | -9.91% | -4.73% | 21.59% | |
| 中海油服 | 601808 | 27.760 | -6.50% | 0.95% | 0.13% | 34.88% | |
| 中国石油 | 601857 | 11.320 | -4.23% | -4.07% | -12.79% | -0.09% | |
| 中煤能源 | 601898 | 12.560 | -2.71% | 5.99% | 41.92% | 86.07% | |
| 国投新集 | 601918 | 18.720 | 8.15% | 21.01% | 69.11% | 160.00% | |
| 龙宇燃油 | 603003 | 36.800 | 0.66% | -5.15% | -13.00% | 69.12% | |
| 应流股份 | 603308 | 28.450 | -8.73% | -15.58% | -5.45% | 39.53% | |
| @平均值 | -- | 18.557 | -4.35% | -6.03% | 4.56% | 39.40% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
