| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 33.640 | -10.01% | -20.30% | -32.56% | 31.41% | |
| 飞亚达Ａ | 000026 | 18.900 | -10.00% | -11.02% | -17.83% | 39.59% | |
| 华联控股 | 000036 | 8.420 | -9.95% | -16.63% | -12.02% | 65.75% | |
| 深纺织Ａ | 000045 | 18.050 | -10.02% | -6.77% | -3.37% | 54.54% | |
| 常山股份 | 000158 | 23.400 | -10.00% | -21.27% | -28.13% | 32.95% | |
| 东方市场 | 000301 | 8.830 | -9.99% | -16.54% | 3.27% | 46.92% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 16.970 | -9.97% | -2.53% | 2.91% | 40.83% | |
| 友利控股 | 000584 | 19.910 | -9.99% | -13.13% | -23.39% | 190.66% | |
| *ST蒙发 | 000611 | 11.490 | -4.96% | -13.74% | -10.16% | 57.83% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 42.730 | -10.00% | -19.60% | -33.60% | -1.32% | |
| 恒天天鹅 | 000687 | 20.290 | -9.98% | 19.78% | 75.37% | 275.74% | |
| 鲁泰Ａ | 000726 | 13.610 | -9.99% | -13.37% | -9.77% | 1.77% | |
| 三毛派神 | 000779 | 20.150 | -10.00% | -8.41% | -22.50% | 31.44% | |
| 创维数字 | 000810 | 26.210 | -9.99% | -11.45% | -23.85% | 58.99% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 13.07% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 23.65% | |
| 新洋丰 | 000902 | 25.690 | -9.99% | -8.80% | -26.14% | 13.57% | |
| 华西股份 | 000936 | 16.240 | -9.98% | -10.47% | 4.02% | 112.54% | |
| 欣龙控股 | 000955 | 9.130 | -9.96% | -18.55% | -24.92% | 32.70% | |
| 蓝鼎控股 | 000971 | 26.960 | -9.98% | -18.57% | -34.40% | 188.34% | |
| *ST春晖 | 000976 | 13.020 | -4.96% | -5.86% | -11.97% | 57.44% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 16.41% | 59.16% | |
| 七匹狼 | 002029 | 23.400 | -10.00% | -13.94% | 3.55% | 63.61% | |
| 美欣达 | 002034 | 42.660 | -10.00% | -11.22% | -21.22% | 126.91% | |
| 汉麻产业 | 002036 | 21.600 | -5.18% | -9.62% | 107.83% | 151.62% | |
| 华孚色纺 | 002042 | 12.060 | -10.00% | -19.76% | -19.47% | 54.67% | |
| 江苏三友 | 002044 | 0.000 | 0.00% | 0.00% | 6.93% | 518.33% | |
| 众和股份 | 002070 | 14.230 | -9.99% | -18.12% | 6.51% | 23.85% | |
| 凯瑞德 | 002072 | 21.740 | -9.98% | -22.58% | -35.93% | -11.41% | |
| 孚日股份 | 002083 | 8.960 | -9.95% | -12.76% | -0.88% | 33.73% | |
| 新野纺织 | 002087 | 8.910 | -10.00% | -11.52% | -7.09% | 42.11% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 5.09% | 33.41% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 34.920 | -10.46% | -7.59% | -1.16% | 41.38% | |
| 报喜鸟 | 002154 | 9.880 | -10.02% | -18.75% | -31.53% | 29.55% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 26.920 | -10.00% | 3.94% | 29.73% | 93.25% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 97.31% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 0.00% | 76.88% | |
| 星期六 | 002291 | 17.460 | -10.00% | -5.37% | -5.26% | 76.97% | |
| 罗莱家纺 | 002293 | 18.360 | -10.00% | -19.12% | -45.80% | 32.01% | |
| 富安娜 | 002327 | 12.850 | -10.01% | -17.89% | -24.46% | 51.56% | |
| 海宁皮城 | 002344 | 19.980 | -10.00% | -16.31% | -28.85% | -12.44% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 55.17% | |
| 联发股份 | 002394 | 16.200 | -9.50% | -14.29% | -22.23% | 12.03% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 6.92% | 44.29% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 35.31% | |
| 希努尔 | 002485 | 17.330 | -9.97% | -15.13% | -15.59% | 8.31% | |
| 嘉麟杰 | 002486 | 8.300 | -9.98% | -23.08% | 3.11% | 34.52% | |
| 华斯股份 | 002494 | 24.620 | -9.98% | -14.37% | -7.55% | 146.20% | |
| 搜于特 | 002503 | 21.680 | -10.00% | 2.51% | 18.92% | 72.51% | |
| 江苏旷达 | 002516 | 13.950 | -10.00% | -15.96% | -27.34% | 8.50% | |
| 泰亚股份 | 002517 | 44.280 | -10.00% | -17.51% | -26.79% | 207.29% | |
| 森马服饰 | 002563 | 22.600 | -9.89% | -7.87% | -26.26% | -1.79% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 28.42% | 52.52% | |
| 朗姿股份 | 002612 | 75.610 | -10.00% | -14.55% | -14.03% | 95.27% | |
| 棒杰股份 | 002634 | 33.960 | -9.99% | -15.10% | -11.52% | 64.93% | |
| 跨境通 | 002640 | 70.140 | -10.00% | -8.45% | -36.27% | 13.27% | |
| 卡奴迪路 | 002656 | 30.750 | -10.01% | -3.36% | 74.91% | 74.91% | |
| 兴业科技 | 002674 | 20.120 | -9.98% | -18.38% | -13.94% | 24.92% | |
| 乔治白 | 002687 | 14.020 | -10.01% | -18.68% | -11.21% | 55.47% | |
| 多喜爱 | 002761 | 29.920 | 10.00% | 46.38% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 44.040 | -9.99% | 19.80% | 0.00% | 0.00% | |
| 探路者 | 300005 | 28.070 | -10.00% | -11.53% | -30.43% | -3.67% | |
| 安诺其 | 300067 | 11.830 | -9.97% | -14.95% | -24.02% | 11.82% | |
| 华峰超纤 | 300180 | 14.560 | -10.01% | -11.00% | -23.25% | 13.10% | |
| 浙江富润 | 600070 | 14.440 | -9.98% | -20.00% | -12.39% | 53.42% | |
| 东方金钰 | 600086 | 48.810 | -9.99% | -2.13% | 47.91% | 47.91% | |
| 美尔雅 | 600107 | 15.740 | -10.01% | -16.28% | -19.03% | 23.64% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 3.52% | 70.25% | |
| 维科精华 | 600152 | 13.420 | -9.99% | -24.65% | -23.71% | 43.68% | |
| 华升股份 | 600156 | 12.520 | -9.99% | -13.18% | -12.39% | 38.96% | |
| 雅戈尔 | 600177 | 17.670 | -9.94% | -13.93% | -31.09% | 0.27% | |
| 江苏阳光 | 600220 | 8.620 | -10.02% | -22.62% | 3.98% | 72.75% | |
| 金鹰股份 | 600232 | 14.930 | 10.02% | 46.37% | 135.86% | 135.86% | |
| 大杨创世 | 600233 | 19.930 | -9.98% | -10.71% | -27.97% | 15.82% | |
| 南纺股份 | 600250 | 14.170 | -9.97% | -7.08% | -18.23% | 37.31% | |
| 开开实业 | 600272 | 18.720 | -10.00% | -13.25% | -10.22% | 12.03% | |
| 嘉化能源 | 600273 | 18.420 | -8.54% | 4.66% | 11.84% | 17.26% | |
| 鄂尔多斯 | 600295 | 11.540 | -9.98% | -8.89% | -13.94% | 8.94% | |
| 三房巷 | 600370 | 14.950 | -9.99% | -16.15% | 3.68% | 62.65% | |
| 海澜之家 | 600398 | 16.060 | -5.64% | -13.89% | -5.42% | 15.80% | |
| 红豆股份 | 600400 | 15.630 | -10.02% | -17.82% | -6.29% | 78.15% | |
| 瑞贝卡 | 600439 | 9.210 | -9.97% | -17.32% | -6.77% | 56.48% | |
| 华纺股份 | 600448 | 13.670 | -10.01% | 1.26% | 22.82% | 77.76% | |
| 福能股份 | 600483 | 19.000 | -10.00% | -6.89% | 1.21% | 66.00% | |
| 凤竹纺织 | 600493 | 17.410 | -9.98% | -26.97% | -3.81% | 49.06% | |
| 黑牡丹 | 600510 | 16.180 | -10.01% | -14.71% | 2.53% | 29.86% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 1.27% | 111.92% | |
| 万好万家 | 600576 | 45.420 | -10.01% | -20.95% | -15.97% | 119.63% | |
| 老凤祥 | 600612 | 51.380 | -10.00% | -9.67% | -12.47% | 11.84% | |
| 龙头股份 | 600630 | 15.830 | -10.01% | -15.44% | -28.95% | 3.06% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 41.680 | -10.00% | -11.43% | -5.29% | 207.15% | |
| 长江传媒 | 600757 | 14.620 | -9.98% | -14.80% | -16.88% | 12.29% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 69.47% | |
| 综艺股份 | 600770 | 21.390 | -10.01% | -16.64% | -23.03% | 46.11% | |
| 辅仁药业 | 600781 | 25.840 | -10.00% | -6.71% | -18.74% | 9.12% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 59.58% | |
| 神马股份 | 600810 | 11.690 | -10.01% | -13.85% | -17.56% | 21.90% | |
| 海欣股份 | 600851 | 13.410 | -10.00% | -19.89% | -15.98% | 30.83% | |
| 杉杉股份 | 600884 | 29.110 | -9.99% | -15.53% | -18.80% | 32.56% | |
| 汇鸿股份 | 600981 | 21.550 | -9.98% | -9.98% | 39.84% | 135.01% | |
| 航民股份 | 600987 | 14.180 | -10.03% | -13.43% | -14.27% | 17.67% | |
| 百隆东方 | 601339 | 21.720 | -9.99% | -17.79% | -14.49% | 29.90% | |
| 九牧王 | 601566 | 22.450 | -9.98% | -21.64% | -37.80% | 49.14% | |
| 鹿港科技 | 601599 | 17.590 | -9.98% | -18.98% | -16.52% | 7.00% | |
| 际华集团 | 601718 | 0.000 | 0.00% | 0.00% | 26.00% | 103.50% | |
| 奥康国际 | 603001 | 34.270 | -10.01% | -12.95% | 10.30% | 55.11% | |
| 贵人鸟 | 603555 | 46.040 | -9.99% | -8.47% | -26.54% | 37.38% | |
| 歌力思 | 603808 | 48.310 | -1.59% | -0.86% | -42.73% | 0.00% | |
| @平均值 | -- | 22.359 | -7.39% | -9.01% | -5.56% | 53.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
