| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 0.000 | 0.00% | 0.00% | 25.71% | 208.17% | |
| 深中华Ａ | 000017 | 18.820 | -10.00% | -3.88% | -25.79% | 98.31% | |
| 德赛电池 | 000049 | 43.360 | 0.70% | -8.81% | -30.51% | 6.38% | |
| TCL集团 | 000100 | 5.230 | -9.98% | -20.88% | -18.28% | -9.45% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 30.28% | |
| 美的集团 | 000333 | 34.300 | -0.32% | -2.06% | -7.30% | 11.76% | |
| 金谷源 | 000408 | 20.640 | -9.99% | -36.06% | -19.06% | 47.11% | |
| 小天鹅Ａ | 000418 | 21.730 | 3.62% | -12.06% | -1.35% | 18.55% | |
| 美菱电器 | 000521 | 8.350 | -8.84% | -17.73% | -8.32% | 13.15% | |
| 佛山照明 | 000541 | 11.020 | -9.97% | -24.68% | -29.95% | -1.74% | |
| 格力电器 | 000651 | 58.660 | 3.06% | 10.68% | -5.71% | 36.10% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 26.41% | |
| 京东方Ａ | 000725 | 4.810 | -3.22% | -6.78% | -4.56% | 19.06% | |
| 华东科技 | 000727 | 14.380 | -10.01% | -8.35% | 13.59% | 36.69% | |
| 四川九洲 | 000801 | 25.760 | -9.99% | -25.22% | -30.22% | -4.24% | |
| 冀东装备 | 000856 | 14.640 | -10.02% | -16.82% | -3.37% | 29.56% | |
| 数源科技 | 000909 | 16.290 | -10.00% | -27.08% | -22.71% | 22.09% | |
| 大亚科技 | 000910 | 15.470 | -10.01% | -23.03% | -26.02% | 3.20% | |
| 海信科龙 | 000921 | 11.150 | -6.93% | -13.97% | -12.89% | 3.34% | |
| 德豪润达 | 002005 | 10.580 | -10.03% | -17.92% | -23.22% | 2.62% | |
| 中捷资源 | 002021 | 11.290 | 10.04% | 61.06% | 61.06% | 61.06% | |
| 苏泊尔 | 002032 | 22.610 | -5.71% | -9.49% | -17.48% | 15.50% | |
| 华帝股份 | 002035 | 14.410 | -9.94% | -20.61% | -25.23% | 1.37% | |
| 兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 51.04% | |
| 国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 0.00% | 47.48% | |
| 宝鹰股份 | 002047 | 12.840 | -10.02% | -29.76% | -11.75% | 34.73% | |
| 海鸥卫浴 | 002084 | 13.850 | -10.01% | -19.57% | -29.16% | -8.33% | |
| 冠福股份 | 002102 | 15.160 | -9.98% | -18.97% | 5.13% | 16.62% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九阳股份 | 002242 | 0.000 | 0.00% | 0.00% | 16.77% | 39.62% | |
| 帝龙新材 | 002247 | 25.360 | -10.01% | -21.97% | -16.77% | 62.13% | |
| 大洋电机 | 002249 | 12.690 | -10.00% | -9.55% | 32.46% | 32.46% | |
| 伊立浦 | 002260 | 38.210 | -10.01% | -17.29% | -30.65% | 9.05% | |
| 禾盛新材 | 002290 | 33.300 | -10.00% | -27.45% | -10.39% | 120.53% | |
| 洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 6.06% | 59.50% | |
| 高乐股份 | 002348 | 15.630 | -10.02% | -21.06% | -32.66% | 36.92% | |
| 漫步者 | 002351 | 33.450 | -10.01% | -22.84% | -17.91% | 46.52% | |
| 天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 15.30% | |
| 和而泰 | 002402 | 26.890 | -10.01% | -10.37% | -26.97% | 76.35% | |
| 毅昌股份 | 002420 | 10.690 | -10.02% | -24.61% | -12.52% | 21.20% | |
| 兆驰股份 | 002429 | 12.320 | -10.01% | -20.67% | -12.76% | 10.71% | |
| 老板电器 | 002508 | 35.390 | -5.25% | -10.63% | -11.10% | 19.53% | |
| 海立美达 | 002537 | 14.460 | -10.02% | -24.92% | -32.81% | -5.67% | |
| 索菲亚 | 002572 | 42.920 | -10.00% | -10.00% | 5.45% | 43.17% | |
| 群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 45.52% | |
| 雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 10.41% | 79.51% | |
| 姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 14.26% | 25.53% | |
| 瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 20.85% | 154.30% | |
| 奥马电器 | 002668 | 29.040 | 0.00% | -12.00% | -11.03% | 17.98% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 15.72% | |
| 浙江美大 | 002677 | 14.990 | -10.02% | -27.13% | -40.33% | -8.63% | |
| 珠江钢琴 | 002678 | 19.330 | -10.01% | -21.20% | -0.26% | 3.09% | |
| 奋达科技 | 002681 | 25.730 | -10.00% | -32.98% | -65.18% | -51.45% | |
| 金莱特 | 002723 | 18.310 | -9.98% | -26.06% | -35.05% | 10.13% | |
| 易尚展示 | 002751 | 131.930 | -10.00% | -18.91% | -11.28% | 0.00% | |
| 天际股份 | 002759 | 34.620 | -10.01% | -23.07% | 81.83% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 35.09% | |
| 嘉寓股份 | 300117 | 10.960 | -10.02% | -34.37% | -22.54% | 23.15% | |
| 捷成股份 | 300182 | 47.540 | -10.00% | -11.06% | -22.22% | 47.38% | |
| 海伦钢琴 | 300329 | 33.900 | -10.01% | -19.05% | -14.72% | 41.46% | |
| 天银机电 | 300342 | 0.000 | 0.00% | 1.17% | -1.51% | 66.41% | |
| 聚隆科技 | 300475 | 32.550 | -10.01% | 31.78% | 0.00% | 0.00% | |
| *ST光学 | 600071 | 25.270 | -5.00% | -15.63% | -11.05% | 41.73% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 7.390 | -8.65% | -21.96% | -26.47% | 1.98% | |
| 澳柯玛 | 600336 | 8.630 | -10.01% | -17.18% | -24.56% | 20.70% | |
| 美克家居 | 600337 | 14.250 | -9.98% | -27.96% | -15.93% | 14.41% | |
| 国睿科技 | 600562 | 57.370 | -9.99% | -18.99% | -18.99% | 5.15% | |
| 飞乐音响 | 600651 | 19.360 | -10.00% | -7.81% | 5.45% | 73.17% | |
| 金山开发 | 600679 | 21.720 | -9.99% | -10.36% | 29.52% | 67.33% | |
| 青岛海尔 | 600690 | 27.840 | 2.39% | 3.03% | -5.14% | 17.17% | |
| 宁波富达 | 600724 | 8.830 | -9.34% | -18.54% | 3.18% | 30.10% | |
| 中路股份 | 600818 | 66.160 | -0.35% | 33.28% | 8.48% | 132.30% | |
| 四川长虹 | 600839 | 9.160 | -10.02% | -26.31% | 8.15% | 50.91% | |
| 春兰股份 | 600854 | 8.510 | -10.04% | -22.21% | -13.69% | 19.52% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 25.36% | 145.78% | |
| 惠而浦 | 600983 | 14.640 | -0.68% | -12.44% | -7.92% | 0.76% | |
| 喜临门 | 603008 | 17.960 | -10.02% | -21.26% | -23.41% | -0.99% | |
| 松发股份 | 603268 | 42.680 | -10.00% | -2.51% | -25.99% | 52.39% | |
| 莱克电气 | 603355 | 46.030 | -9.99% | -20.34% | -46.64% | 0.00% | |
| 日出东方 | 603366 | 13.360 | 5.70% | -9.91% | -27.39% | 22.77% | |
| 曲美股份 | 603818 | 31.170 | -9.99% | -21.31% | -57.38% | 0.00% | |
| 好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 26.63% | 99.61% | |
| @平均值 | -- | 24.467 | -5.89% | -11.38% | -8.26% | 32.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
