| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 10.130 | -9.96% | -27.23% | -41.95% | 36.89% | |
| 中联重科 | 000157 | 7.580 | -4.77% | -9.00% | -15.12% | 10.33% | |
| 潍柴动力 | 000338 | 28.860 | -0.72% | -6.60% | -6.30% | -5.19% | |
| 许继电气 | 000400 | 23.160 | -9.11% | -17.43% | -24.58% | -11.09% | |
| 华意压缩 | 000404 | 10.670 | -10.03% | -15.52% | -2.91% | 19.32% | |
| 沈阳机床 | 000410 | 23.640 | -10.01% | -16.64% | -30.25% | 26.65% | |
| 徐工机械 | 000425 | 12.360 | -9.98% | -16.99% | -15.30% | -16.04% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 19.32% | 46.98% | |
| 柳工 | 000528 | 10.900 | -9.77% | -18.54% | -22.78% | -13.80% | |
| 大冷股份 | 000530 | 16.460 | -10.01% | -15.55% | -19.17% | 17.75% | |
| 万家乐 | 000533 | 11.350 | -2.99% | -7.57% | 22.70% | 60.54% | |
| 华映科技 | 000536 | 16.520 | -10.02% | -20.50% | -29.94% | -23.55% | |
| 创元科技 | 000551 | 13.550 | -10.03% | -16.10% | -9.99% | 7.44% | |
| 万向钱潮 | 000559 | 20.400 | -10.01% | -23.80% | 2.87% | 43.65% | |
| 烽火电子 | 000561 | 13.370 | -9.97% | -17.37% | -26.54% | 8.08% | |
| 苏常柴Ａ | 000570 | 15.110 | -9.25% | -14.14% | 21.52% | 47.17% | |
| 威孚高科 | 000581 | 28.920 | -5.71% | -15.17% | -16.68% | -15.61% | |
| 宝塔实业 | 000595 | 12.660 | -10.02% | -27.82% | -19.21% | 6.75% | |
| 石油济柴 | 000617 | 14.790 | -8.70% | -11.12% | -22.77% | 19.95% | |
| 合金投资 | 000633 | 15.350 | -10.02% | -14.72% | -39.80% | 89.51% | |
| 西王食品 | 000639 | 20.870 | -4.27% | -5.39% | 25.35% | 53.67% | |
| 经纬纺机 | 000666 | 19.540 | -10.00% | -15.96% | -22.61% | -4.12% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 10.350 | -10.00% | -27.11% | -7.59% | 25.61% | |
| 山推股份 | 000680 | 8.380 | -9.99% | -19.65% | -13.61% | -15.69% | |
| 美锦能源 | 000723 | 17.070 | -10.02% | -29.75% | 22.98% | 82.76% | |
| 浩物股份 | 000757 | 12.650 | -9.96% | -24.93% | 1.61% | 20.48% | |
| 中核科技 | 000777 | 30.340 | -10.00% | -20.91% | -34.89% | -11.42% | |
| 烟台冰轮 | 000811 | 14.660 | -10.01% | -21.90% | -36.12% | -0.74% | |
| 智慧农业 | 000816 | 9.920 | -9.98% | -23.22% | -29.48% | -1.49% | |
| 超声电子 | 000823 | 12.560 | -9.96% | -18.98% | -25.95% | -13.74% | |
| 秦川机床 | 000837 | 15.550 | -9.54% | -14.23% | -16.40% | 4.15% | |
| 银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 19.90% | |
| 潍柴重机 | 000880 | 20.910 | -1.97% | -1.37% | 14.08% | 34.90% | |
| 中鼎股份 | 000887 | 24.750 | -10.13% | -26.90% | -21.40% | 19.16% | |
| 东凌粮油 | 000893 | 17.170 | -10.01% | -34.39% | -9.49% | -6.99% | |
| 云内动力 | 000903 | 0.000 | 0.00% | 0.00% | 9.07% | 45.76% | |
| 景峰医药 | 000908 | 16.920 | -9.66% | -23.16% | -23.75% | -12.56% | |
| 南方汇通 | 000920 | 22.120 | -10.01% | -21.50% | -33.77% | 11.66% | |
| 佳电股份 | 000922 | 16.490 | -9.99% | -19.91% | -31.23% | -6.84% | |
| 河北宣工 | 000923 | 25.880 | -9.98% | -15.26% | -11.34% | 73.57% | |
| 中南建设 | 000961 | 18.150 | -0.06% | -14.79% | -21.50% | 15.31% | |
| 上风高科 | 000967 | 24.500 | -4.60% | 4.75% | -10.45% | 105.84% | |
| 安泰科技 | 000969 | 13.290 | -10.02% | -24.49% | -21.69% | 41.53% | |
| 中科三环 | 000970 | 19.210 | -9.98% | -28.80% | -17.77% | 0.06% | |
| 精功科技 | 002006 | 10.900 | -9.99% | -20.61% | -20.67% | 24.57% | |
| 大族激光 | 002008 | 26.240 | -10.01% | -16.78% | -15.00% | 31.56% | |
| 天奇股份 | 002009 | 22.910 | -10.02% | -23.56% | -32.38% | -22.65% | |
| 盾安环境 | 002011 | 13.590 | -10.00% | -23.87% | -26.54% | -6.53% | |
| 中航机电 | 002013 | 27.140 | -9.98% | -8.25% | -15.60% | 19.96% | |
| 航天电器 | 002025 | 24.550 | -10.01% | -12.94% | -19.43% | 28.21% | |
| 山东威达 | 002026 | 11.910 | -9.98% | -25.05% | -21.02% | -10.09% | |
| 思源电气 | 002028 | 17.100 | -8.99% | -19.26% | -14.24% | 4.66% | |
| 轴研科技 | 002046 | 13.570 | -10.01% | -21.79% | -25.44% | 8.73% | |
| 宁波华翔 | 002048 | 18.900 | -7.80% | -21.93% | -40.64% | 8.79% | |
| 三花股份 | 002050 | 11.150 | -10.01% | -19.84% | -36.32% | 17.19% | |
| 中工国际 | 002051 | 28.760 | -9.98% | -22.31% | -12.33% | -13.19% | |
| 长城影视 | 002071 | 20.240 | -10.00% | -22.51% | -22.98% | -18.45% | |
| 软控股份 | 002073 | 21.000 | -1.04% | -13.54% | 1.25% | 11.50% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | -2.71% | 35.25% | 128.69% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 42.24% | |
| 浔兴股份 | 002098 | 14.740 | -10.01% | -20.67% | -28.92% | 24.20% | |
| 广东鸿图 | 002101 | 29.120 | -10.01% | -13.72% | -19.07% | 7.96% | |
| 信隆实业 | 002105 | 10.350 | -10.00% | -20.14% | -14.87% | 11.54% | |
| 三变科技 | 002112 | 17.300 | -9.99% | -34.35% | -31.57% | 23.13% | |
| 天马股份 | 002122 | 9.950 | -10.04% | -20.78% | -13.16% | 24.61% | |
| 利欧股份 | 002131 | 55.460 | -10.00% | -28.80% | -25.06% | 95.01% | |
| 东南网架 | 002135 | 11.180 | -9.98% | -27.36% | -21.87% | 26.29% | |
| 蓉胜超微 | 002141 | 22.440 | -9.99% | -22.25% | -8.07% | 19.87% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 38.54% | |
| 汉钟精机 | 002158 | 22.530 | -9.99% | -19.19% | -25.77% | 5.09% | |
| 宁波东力 | 002164 | 14.620 | 2.81% | 4.80% | -19.67% | 56.71% | |
| 深圳惠程 | 002168 | 14.900 | -10.02% | -26.71% | -21.50% | 25.00% | |
| 智光电气 | 002169 | 28.190 | -9.99% | -15.65% | 8.46% | 90.34% | |
| 江特电机 | 002176 | 25.730 | -10.00% | -19.27% | -4.70% | 63.43% | |
| 艾派克 | 002180 | 40.480 | -10.00% | -28.04% | -33.48% | 72.59% | |
| 海得控制 | 002184 | 42.120 | -10.00% | -18.66% | -24.93% | 9.63% | |
| 方正电机 | 002196 | 21.200 | -8.19% | -25.09% | 9.67% | 9.67% | |
| 金风科技 | 002202 | 17.700 | -0.95% | -12.38% | -23.04% | -0.62% | |
| 大连重工 | 002204 | 12.550 | -9.97% | -21.07% | -22.12% | -15.64% | |
| 达意隆 | 002209 | 0.000 | 0.00% | 0.00% | 6.29% | 88.70% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 16.85% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 25.47% | |
| 海陆重工 | 002255 | 21.020 | -10.02% | -19.00% | -0.76% | 45.37% | |
| 浙富控股 | 002266 | 12.920 | -10.03% | -18.12% | -22.17% | 19.30% | |
| 法因数控 | 002270 | 18.930 | -9.99% | -21.03% | -23.95% | -7.16% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 7.69% | |
| 万马股份 | 002276 | 34.200 | -9.21% | -14.93% | -6.81% | 215.79% | |
| 博深工具 | 002282 | 14.020 | -10.01% | -28.07% | -24.26% | -2.96% | |
| 天润曲轴 | 002283 | 17.130 | -9.98% | -29.21% | -38.09% | 29.38% | |
| 鑫龙电器 | 002298 | 0.000 | 0.00% | -3.13% | -19.93% | 213.94% | |
| 太阳电缆 | 002300 | 11.100 | -8.34% | -17.53% | -18.92% | 19.74% | |
| 理工监测 | 002322 | 21.140 | -10.00% | -22.73% | -41.88% | 11.38% | |
| 中联电气 | 002323 | 29.500 | -7.55% | -17.83% | -32.31% | 2.36% | |
| 赛象科技 | 002337 | 12.480 | -10.02% | -22.96% | -28.56% | -39.42% | |
| 泰尔重工 | 002347 | 23.730 | -10.01% | -19.99% | -13.70% | 56.82% | |
| 北京科锐 | 002350 | 21.590 | -10.00% | -21.06% | -14.60% | 51.13% | |
| 森源电气 | 002358 | 19.530 | -9.63% | -22.19% | -13.67% | -15.68% | |
| 隆基机械 | 002363 | 35.040 | -9.99% | -15.26% | 6.42% | 7.60% | |
| 中恒电气 | 002364 | 27.690 | -10.01% | -20.68% | -21.85% | 24.21% | |
| 丹甫股份 | 002366 | 68.000 | -6.72% | -16.15% | -27.12% | 54.55% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 10.00% | 82.51% | |
| 东山精密 | 002384 | 20.100 | -7.03% | -16.39% | -22.63% | 41.65% | |
| 远东传动 | 002406 | 11.450 | -9.98% | -26.03% | -22.32% | 70.78% | |
| 常发股份 | 002413 | 52.020 | 0.00% | -15.37% | -2.18% | 77.12% | |
| 康盛股份 | 002418 | 28.290 | -3.22% | -18.47% | -24.50% | 11.47% | |
| 杭氧股份 | 002430 | 12.710 | -9.99% | -29.15% | -17.24% | 14.37% | |
| 长江润发 | 002435 | 15.210 | -10.53% | -22.12% | -28.79% | 1.88% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 19.36% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 4.63% | 89.20% | |
| 中原内配 | 002448 | 13.070 | -9.99% | -20.55% | -35.31% | 11.79% | |
| 摩恩电气 | 002451 | 15.270 | -10.02% | -30.34% | -44.02% | 47.97% | |
| 长高集团 | 002452 | 9.890 | -10.01% | -18.53% | -21.13% | -1.41% | |
| 欧菲光 | 002456 | 30.670 | -10.01% | -23.71% | -33.12% | 14.10% | |
| 天业通联 | 002459 | 21.650 | 5.05% | 9.29% | 4.09% | 29.33% | |
| 沪电股份 | 002463 | 7.980 | -10.03% | -23.12% | -21.76% | 28.50% | |
| 中超电缆 | 002471 | 27.050 | -10.01% | -20.11% | 0.30% | 51.54% | |
| 双环传动 | 002472 | 29.570 | -9.98% | -26.95% | 20.06% | 72.38% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | -7.07% | |
| 新筑股份 | 002480 | 15.710 | -9.97% | -31.10% | -31.58% | 23.12% | |
| 润邦股份 | 002483 | 16.850 | -9.99% | -21.63% | -19.88% | 16.94% | |
| 江海股份 | 002484 | 23.760 | -10.00% | -11.77% | -9.83% | 26.69% | |
| 大金重工 | 002487 | 12.740 | -3.04% | -13.33% | -17.11% | 36.18% | |
| 汉缆股份 | 002498 | 20.570 | -10.02% | -13.64% | 12.92% | 48.67% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 17.69% | 103.59% | |
| 日发精机 | 002520 | 32.810 | -9.99% | -19.35% | -17.60% | 33.96% | |
| 天桥起重 | 002523 | 9.470 | -9.98% | -18.36% | -36.14% | 38.08% | |
| 山东矿机 | 002526 | 12.900 | -9.98% | -21.53% | -24.12% | 16.43% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 19.09% | 77.50% | |
| 海源机械 | 002529 | 19.510 | -10.01% | -18.67% | -31.47% | 57.24% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 38.49% | 87.36% | |
| 天顺风能 | 002531 | 15.080 | -10.02% | -17.32% | -8.83% | 64.43% | |
| 新界泵业 | 002532 | 21.830 | -9.97% | -9.97% | -3.45% | 59.81% | |
| 金杯电工 | 002533 | 12.360 | -9.98% | -4.92% | -3.36% | 35.38% | |
| 杭锅股份 | 002534 | 20.250 | -10.00% | -22.06% | -20.24% | -7.37% | |
| 林州重机 | 002535 | 13.090 | -9.97% | -25.41% | -25.73% | 5.72% | |
| 西泵股份 | 002536 | 48.200 | -9.99% | -12.68% | 1.18% | 40.44% | |
| 宝鼎重工 | 002552 | 18.640 | -6.71% | 15.78% | 40.05% | 57.70% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 97.78% | |
| 亚威股份 | 002559 | 17.700 | -10.02% | -21.09% | -28.77% | 24.82% | |
| 通达股份 | 002560 | 24.950 | -9.99% | -25.16% | -11.65% | 14.73% | |
| 通达动力 | 002576 | 31.330 | -10.00% | -16.45% | -23.86% | 10.79% | |
| 山东章鼓 | 002598 | 11.830 | -9.90% | -21.97% | -21.08% | 30.90% | |
| 大连电瓷 | 002606 | 17.780 | -10.02% | -23.72% | -21.54% | -3.51% | |
| 爱康科技 | 002610 | 13.050 | -10.00% | -23.14% | -36.12% | -4.71% | |
| 蒙发利 | 002614 | 17.020 | -9.99% | -25.74% | -33.25% | 28.19% | |
| 永大集团 | 002622 | 27.700 | -10.01% | -16.09% | -20.29% | -10.30% | |
| 华西能源 | 002630 | 24.550 | -7.71% | -16.10% | 3.11% | 3.11% | |
| *ST申科 | 002633 | 0.000 | 0.00% | 0.00% | 10.56% | 26.62% | |
| 雪人股份 | 002639 | 38.300 | -4.15% | -10.30% | -1.90% | 34.35% | |
| 华宏科技 | 002645 | 26.280 | -9.35% | -23.89% | 46.81% | 46.81% | |
| 利君股份 | 002651 | 42.570 | -10.00% | -10.17% | -12.97% | 50.91% | |
| 信质电机 | 002664 | 38.280 | -9.99% | -27.09% | -11.18% | 81.44% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 16.76% | |
| 黄海机械 | 002680 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 猛狮科技 | 002684 | 26.270 | -10.00% | -31.32% | -16.07% | 5.25% | |
| 华东重机 | 002685 | 12.440 | -9.99% | -26.30% | -40.87% | 11.61% | |
| 亿利达 | 002686 | 21.940 | -10.01% | -30.94% | -13.45% | 32.17% | |
| 博林特 | 002689 | 12.470 | -9.96% | -11.50% | -19.03% | 48.08% | |
| 美亚光电 | 002690 | 35.700 | -10.01% | -20.26% | -34.04% | 30.64% | |
| 石中装备 | 002691 | 18.300 | -3.84% | -18.01% | -19.96% | 20.01% | |
| 远程电缆 | 002692 | 19.400 | -10.02% | -27.91% | -25.04% | 13.85% | |
| 博实股份 | 002698 | 49.540 | -9.99% | -17.27% | -29.61% | 39.43% | |
| 新宝股份 | 002705 | 17.090 | -5.32% | -17.44% | -25.92% | 0.51% | |
| 金轮股份 | 002722 | 27.420 | -10.01% | -20.43% | -29.58% | 29.85% | |
| 电光科技 | 002730 | 37.930 | -9.99% | -6.07% | -13.94% | 54.38% | |
| 埃斯顿 | 002747 | 62.780 | -9.99% | -15.46% | -44.65% | 298.70% | |
| 南兴装备 | 002757 | 36.590 | -10.01% | -29.03% | 62.33% | 0.00% | |
| 凤形股份 | 002760 | 32.890 | 5.93% | 55.07% | 0.00% | 0.00% | |
| 蓝黛传动 | 002765 | 23.520 | -9.68% | 32.28% | 0.00% | 0.00% | |
| 吉峰农机 | 300022 | 12.560 | -9.96% | -22.85% | -28.31% | 22.06% | |
| 天龙光电 | 300029 | 14.310 | -10.00% | -20.10% | -29.19% | 9.99% | |
| 中科电气 | 300035 | 0.000 | 0.00% | 0.00% | 0.00% | 34.99% | |
| 九洲电气 | 300040 | 12.350 | -9.99% | -25.38% | 10.47% | 10.47% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 60.69% | |
| 中能电气 | 300062 | 19.670 | -10.02% | -18.14% | -21.73% | 26.29% | |
| 金利华电 | 300069 | 40.340 | -10.00% | -20.12% | -23.74% | 75.39% | |
| 盛运环保 | 300090 | 20.550 | -9.99% | -24.42% | -19.23% | 10.21% | |
| 金通灵 | 300091 | 36.920 | -10.00% | -21.45% | -18.41% | 1.57% | |
| 科新机电 | 300092 | 12.690 | -10.00% | -20.79% | -32.75% | 1.52% | |
| 华伍股份 | 300095 | 10.670 | -9.96% | -19.11% | -37.09% | 37.32% | |
| 智云股份 | 300097 | 34.340 | -9.99% | -23.60% | 6.60% | 9.28% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 32.55% | 74.21% | |
| 振芯科技 | 300101 | 50.900 | 1.01% | -5.34% | 41.29% | 41.29% | |
| 达刚路机 | 300103 | 23.000 | -10.02% | -16.36% | -22.92% | 9.39% | |
| 坚瑞消防 | 300116 | 0.000 | 0.00% | 0.00% | -6.24% | 85.73% | |
| 经纬电材 | 300120 | 23.380 | -10.01% | -26.89% | 21.51% | 80.63% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 47.26% | |
| 汇川技术 | 300124 | 44.480 | -10.00% | -18.83% | -27.97% | 8.53% | |
| 易世达 | 300125 | 42.510 | -9.99% | -21.13% | -30.25% | 38.59% | |
| 锐奇股份 | 300126 | 32.880 | -9.99% | -14.15% | -18.21% | 171.04% | |
| 泰胜风能 | 300129 | 8.720 | -10.01% | -18.58% | -27.57% | 28.18% | |
| 启源装备 | 300140 | 37.340 | -10.00% | -15.14% | -34.49% | 59.16% | |
| 和顺电气 | 300141 | 21.870 | -10.00% | -16.75% | -26.11% | 57.91% | |
| 南方泵业 | 300145 | 40.000 | -4.40% | -14.69% | 21.39% | 43.86% | |
| 燃控科技 | 300152 | 41.590 | -1.77% | 20.03% | -1.00% | 82.73% | |
| 瑞凌股份 | 300154 | 24.790 | -9.99% | -18.75% | -24.47% | 31.77% | |
| 新研股份 | 300159 | 17.330 | -10.02% | -21.51% | -41.96% | -1.98% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 50.53% | |
| 天瑞仪器 | 300165 | 38.630 | -10.00% | -19.00% | -1.35% | 111.40% | |
| 中电环保 | 300172 | 15.070 | -9.98% | -18.32% | -34.85% | -52.13% | |
| 智慧松德 | 300173 | 19.580 | -10.02% | -8.16% | -31.10% | 112.06% | |
| 鸿特精密 | 300176 | 25.930 | -10.00% | -26.50% | -35.74% | 35.48% | |
| 通裕重工 | 300185 | 10.050 | -10.03% | -21.73% | 10.08% | 28.06% | |
| 佳士科技 | 300193 | 34.500 | -9.99% | -8.22% | 12.01% | 81.58% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | -17.86% | 29.01% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 27.44% | |
| 恒顺众昇 | 300208 | 72.260 | 6.64% | 7.69% | -11.76% | 129.40% | |
| 天泽信息 | 300209 | 22.400 | -10.00% | -21.87% | -40.15% | 7.02% | |
| 亿通科技 | 300211 | 19.990 | -10.00% | -27.65% | -41.29% | 38.08% | |
| 电科院 | 300215 | 0.000 | 0.00% | 0.00% | 12.11% | 35.38% | |
| 东方电热 | 300217 | 14.630 | -9.97% | -24.20% | -33.97% | 7.69% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 111.09% | |
| 开山股份 | 300257 | 22.730 | -9.98% | -24.13% | -23.44% | -17.31% | |
| 精锻科技 | 300258 | 14.140 | -9.99% | -19.80% | -34.66% | -5.77% | |
| 新莱应材 | 300260 | 32.070 | -9.99% | -25.52% | -16.31% | 46.04% | |
| 隆华节能 | 300263 | 22.400 | -10.00% | -21.54% | -35.07% | 8.13% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 10.15% | 104.64% | |
| 开能环保 | 300272 | 18.790 | -10.01% | -25.82% | -19.46% | 6.04% | |
| 阳光电源 | 300274 | 29.030 | -9.98% | -20.14% | -28.85% | -10.40% | |
| 三丰智能 | 300276 | 25.680 | -9.99% | -18.37% | -27.66% | 114.56% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 27.380 | -9.99% | -18.75% | -36.19% | 34.35% | |
| 金明精机 | 300281 | 21.780 | -10.00% | -22.21% | 10.00% | 63.45% | |
| 蓝英装备 | 300293 | 27.930 | -9.99% | -17.80% | -28.91% | 0.43% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 9.61% | 18.97% | 80.27% | |
| 中颖电子 | 300327 | 20.490 | -10.01% | -28.65% | -29.32% | 17.34% | |
| 迪森股份 | 300335 | 16.200 | -10.00% | -21.51% | -36.96% | 5.63% | |
| 开元仪器 | 300338 | 17.820 | -10.00% | -26.70% | -34.19% | -17.47% | |
| 麦迪电气 | 300341 | 30.290 | -10.01% | -20.31% | -32.46% | 27.57% | |
| 红宇新材 | 300345 | 42.910 | -10.00% | -21.48% | -2.59% | 60.11% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 23.79% | 55.51% | |
| 汇金股份 | 300368 | 29.660 | -10.01% | 19.60% | 19.60% | 19.60% | |
| 欣泰电气 | 300372 | 18.030 | -9.99% | -39.84% | -39.25% | 16.52% | |
| 易事特 | 300376 | 36.050 | -9.99% | -21.63% | -38.85% | 7.48% | |
| 斯莱克 | 300382 | 53.540 | -10.00% | -25.69% | -30.61% | 36.09% | |
| 劲拓股份 | 300400 | 43.190 | -10.00% | -10.93% | -42.68% | 54.88% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 31.06% | |
| 力星股份 | 300421 | 0.000 | 0.00% | 0.00% | 0.00% | 93.39% | |
| 博世科 | 300422 | 100.620 | 2.56% | 6.31% | -17.59% | 75.91% | |
| 鲁亿通 | 300423 | 37.260 | -10.00% | -13.61% | -42.86% | 26.46% | |
| 航新科技 | 300424 | 72.330 | -10.00% | -19.92% | -60.39% | 0.00% | |
| 红相电力 | 300427 | 64.640 | -10.00% | -19.20% | -16.18% | 117.28% | |
| 诚益通 | 300430 | 75.700 | -10.00% | -23.08% | -54.34% | 56.86% | |
| 金石东方 | 300434 | 55.500 | -8.99% | -19.37% | -62.99% | 0.00% | |
| 中泰股份 | 300435 | 51.320 | -10.00% | -14.89% | -42.34% | 120.53% | |
| 鹏辉能源 | 300438 | 64.880 | -10.00% | -18.98% | -62.28% | 0.00% | |
| 鲍斯股份 | 300441 | 47.630 | -10.00% | -16.58% | -55.89% | 0.00% | |
| 金雷风电 | 300443 | 143.250 | -10.00% | -15.99% | -26.24% | 0.00% | |
| 双杰电气 | 300444 | 46.910 | -8.56% | -20.29% | -54.89% | 0.00% | |
| 全信股份 | 300447 | 82.230 | -10.00% | -35.31% | -60.65% | 0.00% | |
| 先导股份 | 300450 | 132.000 | 3.29% | -8.97% | 83.28% | 0.00% | |
| 赢合科技 | 300457 | 87.520 | 4.30% | 36.54% | 71.57% | 0.00% | |
| 全志科技 | 300458 | 72.900 | -10.00% | -16.67% | 53.34% | 0.00% | |
| 惠伦晶体 | 300460 | 27.980 | -10.00% | -25.03% | 16.39% | 0.00% | |
| 田中精机 | 300461 | 45.840 | -4.32% | -24.78% | 87.56% | 0.00% | |
| 华铭智能 | 300462 | 53.870 | -9.99% | -16.47% | 116.96% | 0.00% | |
| 星徽精密 | 300464 | 37.740 | -9.99% | 31.77% | 0.00% | 0.00% | |
| 赛摩电气 | 300466 | 36.430 | -10.00% | -19.81% | 124.32% | 0.00% | |
| 日机密封 | 300470 | 105.720 | -10.00% | 31.77% | 0.00% | 0.00% | |
| 合纵科技 | 300477 | 39.240 | -10.00% | 31.77% | 0.00% | 0.00% | |
| 三一重工 | 600031 | 9.070 | -9.57% | -17.17% | -29.99% | -3.44% | |
| 冠城大通 | 600067 | 9.330 | -10.03% | -21.07% | -22.60% | -2.06% | |
| 钢构工程 | 600072 | 0.000 | 0.00% | 0.00% | 0.00% | 83.70% | |
| 特变电工 | 600089 | 13.460 | -4.74% | -15.13% | -20.64% | -3.79% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 17.28% | |
| 天成控股 | 600112 | 18.230 | -9.98% | -24.51% | -42.53% | -19.80% | |
| 廊坊发展 | 600149 | 19.850 | -8.99% | -18.65% | -4.52% | -8.99% | |
| 中国船舶 | 600150 | 48.760 | -10.00% | -13.33% | -18.19% | 9.40% | |
| 香江控股 | 600162 | 11.570 | -1.87% | -2.20% | 7.33% | 34.53% | |
| 太原重工 | 600169 | 8.380 | -9.99% | -16.95% | -24.44% | 2.57% | |
| 长城电工 | 600192 | 14.530 | -9.98% | -15.13% | -0.68% | 18.17% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 13.75% | 84.90% | |
| 全柴动力 | 600218 | 13.410 | -10.00% | -25.17% | -21.57% | -2.77% | |
| 青海华鼎 | 600243 | 13.340 | -9.99% | -23.33% | -16.73% | 32.60% | |
| 北方股份 | 600262 | 35.710 | -10.01% | -17.83% | -19.96% | 35.86% | |
| 国电南自 | 600268 | 14.390 | -6.13% | -8.17% | -9.95% | 52.92% | |
| 华仪电气 | 600290 | 13.370 | -9.97% | -21.68% | -22.81% | 9.50% | |
| 标准股份 | 600302 | 11.630 | -9.98% | -18.27% | -21.63% | 40.12% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | -4.28% | 14.16% | |
| 振华重工 | 600320 | 9.550 | 1.60% | -1.44% | 0.21% | 24.84% | |
| 国机汽车 | 600335 | 0.000 | 0.00% | 0.00% | 21.96% | 57.78% | |
| 华夏幸福 | 600340 | 27.680 | 2.56% | -1.67% | 3.98% | 5.67% | |
| 航天动力 | 600343 | 31.140 | -9.79% | -10.90% | -13.76% | 43.30% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 22.21% | |
| 中文传媒 | 600373 | 21.780 | -9.89% | -19.54% | -33.96% | 17.79% | |
| 龙净环保 | 600388 | 17.300 | -9.52% | -15.49% | -29.75% | 14.15% | |
| 湘电股份 | 600416 | 0.000 | 0.00% | 0.00% | 0.00% | 18.22% | |
| 百利电气 | 600468 | 22.600 | -10.00% | -26.38% | -29.88% | 22.06% | |
| 华光股份 | 600475 | 19.590 | -3.97% | -13.97% | -4.90% | 27.16% | |
| 晋西车轴 | 600495 | 19.120 | -9.94% | -15.21% | -19.70% | -21.41% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 10.35% | 32.64% | |
| 航天晨光 | 600501 | 29.170 | -10.00% | -12.14% | 5.17% | 75.70% | |
| 置信电气 | 600517 | 14.600 | -9.93% | -17.84% | -7.71% | 4.96% | |
| 菲达环保 | 600526 | 18.950 | -9.98% | -19.26% | -34.68% | -13.03% | |
| 保变电气 | 600550 | 11.390 | -9.96% | -20.90% | -9.89% | 0.44% | |
| 大西洋 | 600558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 济川药业 | 600566 | 26.840 | -5.73% | -2.01% | -12.26% | 11.99% | |
| 精达股份 | 600577 | 7.510 | -9.95% | -25.57% | -18.89% | 28.05% | |
| 卧龙电气 | 600580 | 16.700 | -10.02% | -12.98% | -9.81% | 17.26% | |
| 天地科技 | 600582 | 15.810 | -10.02% | -25.74% | -28.10% | -3.95% | |
| 泰豪科技 | 600590 | 16.900 | -10.01% | -21.71% | -22.22% | 14.81% | |
| 龙溪股份 | 600592 | 17.780 | -10.02% | -18.22% | -3.37% | 36.45% | |
| 市北高新 | 600604 | 16.520 | -10.02% | -21.15% | -27.99% | -7.66% | |
| 汇通能源 | 600605 | 19.750 | -9.98% | -20.78% | -20.20% | 22.47% | |
| 中毅达 | 600610 | 11.910 | -9.98% | -20.92% | -33.20% | 36.90% | |
| 海立股份 | 600619 | 14.870 | -9.99% | -18.89% | 4.21% | 35.55% | |
| 太极实业 | 600667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中船防务 | 600685 | 51.310 | -10.00% | -11.60% | -22.08% | 18.86% | |
| 彩虹股份 | 600707 | 15.800 | -10.02% | -19.80% | -14.32% | 12.62% | |
| *ST常林 | 600710 | 8.400 | -4.98% | -14.81% | 4.09% | 34.40% | |
| 大连控股 | 600747 | 8.150 | -9.94% | 31.88% | 31.88% | 31.88% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 77.85% | |
| 安徽合力 | 600761 | 15.210 | -9.89% | -16.47% | -25.29% | -10.74% | |
| 中航重机 | 600765 | 24.940 | -10.00% | -17.37% | -18.80% | -3.41% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 16.890 | -4.68% | -11.62% | 0.42% | 32.06% | |
| 上海机电 | 600835 | 30.040 | -10.01% | -15.83% | -19.70% | 21.26% | |
| 上柴股份 | 600841 | 16.480 | -9.99% | -16.60% | -21.52% | 23.45% | |
| 南通科技 | 600862 | 23.610 | -9.99% | -30.54% | -37.51% | 44.14% | |
| 梅花生物 | 600873 | 9.880 | -9.85% | -18.62% | -10.86% | 12.08% | |
| 东方电气 | 600875 | 19.230 | -9.97% | -20.54% | -28.86% | -9.29% | |
| 宝诚股份 | 600892 | 56.150 | -8.13% | -9.20% | 8.61% | 29.62% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 6.79% | |
| 中材国际 | 600970 | 13.690 | -9.99% | -23.00% | -22.74% | -15.15% | |
| 宝胜股份 | 600973 | 14.540 | -10.02% | -19.22% | -16.68% | -0.17% | |
| *ST建机 | 600984 | 11.880 | -4.96% | -22.61% | -7.26% | 31.85% | |
| 晋亿实业 | 601002 | 15.120 | -10.00% | -18.05% | -19.87% | -21.17% | |
| 一拖股份 | 601038 | 13.920 | -10.02% | -25.40% | -15.07% | -3.87% | |
| 恒立油缸 | 601100 | 16.830 | 2.43% | -11.88% | -0.28% | 16.20% | |
| 中国一重 | 601106 | 11.110 | -9.97% | -23.59% | -43.23% | 84.55% | |
| 四方股份 | 601126 | 27.870 | -10.01% | -19.59% | -19.24% | 5.31% | |
| 杭齿前进 | 601177 | 11.490 | -9.60% | -23.27% | -17.14% | 8.78% | |
| 中国西电 | 601179 | 9.360 | -8.68% | -15.37% | -10.97% | 22.95% | |
| 内蒙君正 | 601216 | 24.070 | 0.00% | -10.62% | -13.07% | 18.69% | |
| 吉鑫科技 | 601218 | 9.580 | -9.96% | -24.15% | -27.48% | -8.94% | |
| 江南嘉捷 | 601313 | 17.800 | -10.01% | -9.64% | -16.82% | 21.34% | |
| 陕鼓动力 | 601369 | 10.920 | -8.77% | -17.21% | -9.60% | 13.39% | |
| 华锐风电 | 601558 | 9.000 | 3.69% | 8.96% | -2.60% | 34.53% | |
| 三星电气 | 601567 | 12.940 | -10.01% | -25.20% | -23.04% | -2.68% | |
| 中信重工 | 601608 | 15.940 | -9.99% | -10.80% | -39.39% | 147.13% | |
| 广电电气 | 601616 | 8.340 | -10.03% | -25.20% | -16.46% | 14.43% | |
| 风范股份 | 601700 | 10.280 | -9.98% | -23.40% | -34.56% | 0.65% | |
| 郑煤机 | 601717 | 10.260 | -10.00% | -21.50% | -19.72% | 6.88% | |
| 上海电气 | 601727 | 13.900 | -9.97% | -19.33% | -35.89% | 28.94% | |
| 星宇股份 | 601799 | 35.960 | -9.99% | -18.83% | -29.43% | 34.14% | |
| 亚星锚链 | 601890 | 11.710 | -9.99% | -16.48% | -14.07% | 86.46% | |
| 中国重工 | 601989 | 14.280 | -10.02% | -19.87% | -19.19% | 39.45% | |
| 创力集团 | 603012 | 26.940 | -5.64% | -16.44% | -44.43% | 3.82% | |
| 弘讯科技 | 603015 | 30.110 | -9.99% | -20.47% | -43.63% | 20.43% | |
| 音飞储存 | 603066 | 41.790 | -9.99% | 31.79% | 0.00% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 45.00% | |
| 金海环境 | 603311 | 24.880 | -9.99% | -28.09% | 35.96% | 0.00% | |
| 福鞍股份 | 603315 | 39.870 | -10.00% | -18.00% | -55.53% | 0.00% | |
| 派思股份 | 603318 | 75.340 | 10.00% | 35.41% | -18.53% | 0.00% | |
| 明星电缆 | 603333 | 9.120 | -9.97% | -25.31% | -38.96% | 28.81% | |
| 浙江鼎力 | 603338 | 126.660 | -9.95% | -10.70% | -2.05% | 145.89% | |
| 杭电股份 | 603618 | 31.170 | -9.99% | -32.21% | -32.46% | 33.85% | |
| 纽威股份 | 603699 | 22.880 | -5.38% | -15.35% | -29.14% | 0.44% | |
| 隆鑫通用 | 603766 | 22.820 | -9.98% | -24.59% | -22.06% | 20.42% | |
| 星光农机 | 603789 | 37.950 | -10.01% | -18.84% | -55.86% | 0.00% | |
| 艾华集团 | 603989 | 46.130 | -10.01% | -21.96% | -40.49% | 0.00% | |
| @平均值 | -- | 25.601 | -7.39% | -14.49% | -13.37% | 28.33% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
