@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 9.400 | -4.95% | -11.07% | -1.47% | 32.21% | |
泸州老窖 | 000568 | 33.950 | 9.52% | 29.33% | 34.67% | 39.77% | |
古井贡酒 | 000596 | 47.160 | 8.64% | 12.82% | 28.26% | 30.20% | |
燕京啤酒 | 000729 | 9.700 | -7.88% | -12.71% | -13.18% | 6.38% | |
西藏发展 | 000752 | 19.120 | -9.98% | -15.92% | -17.27% | 5.75% | |
*ST酒鬼 | 000799 | 0.000 | 0.00% | 0.00% | 6.84% | 19.71% | |
承德露露 | 000848 | 16.580 | -8.70% | -21.27% | -17.88% | 6.99% | |
五粮液 | 000858 | 30.460 | 3.04% | 7.63% | 15.65% | 34.15% | |
张裕A | 000869 | 44.350 | -1.66% | -10.58% | -11.74% | 14.90% | |
兰州黄河 | 000929 | 20.000 | -7.45% | -4.76% | 3.41% | 52.32% | |
*ST皇台 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
洋河股份 | 002304 | 65.010 | -1.20% | -1.96% | -0.74% | 13.43% | |
皇氏集团 | 002329 | 0.000 | 0.00% | 0.00% | 37.04% | 121.50% | |
珠江啤酒 | 002461 | 0.000 | 0.00% | 0.00% | 10.09% | 66.85% | |
麦趣尔 | 002719 | 68.380 | 10.01% | 30.10% | 15.94% | 79.95% | |
古越龙山 | 600059 | 13.930 | -5.30% | -12.83% | 4.66% | 14.09% | |
中葡股份 | 600084 | 13.090 | 10.00% | 25.26% | 53.64% | 85.67% | |
啤酒花 | 600090 | 17.780 | -10.02% | -34.03% | -22.86% | 118.70% | |
重庆啤酒 | 600132 | 20.940 | -9.43% | -18.20% | -17.85% | -10.62% | |
伊力特 | 600197 | 14.830 | 0.00% | -5.72% | -11.99% | 9.29% | |
金种子酒 | 600199 | 12.920 | 1.17% | -4.79% | -7.71% | 9.31% | |
云南城投 | 600239 | 8.800 | -7.37% | -16.59% | -1.93% | 28.95% | |
通葡股份 | 600365 | 30.940 | -4.21% | -1.46% | 10.11% | 132.98% | |
博通股份 | 600455 | 47.800 | -10.00% | -20.57% | -9.33% | 50.03% | |
贵州茅台 | 600519 | 246.640 | 1.73% | 4.81% | -6.52% | 26.77% | |
老白干酒 | 600559 | 82.170 | -2.40% | 1.49% | 16.92% | 53.83% | |
惠泉啤酒 | 600573 | 13.150 | -8.81% | -25.71% | -11.51% | 7.96% | |
光明乳业 | 600597 | 20.920 | 2.85% | -10.25% | 6.78% | 6.78% | |
青岛啤酒 | 600600 | 44.230 | -0.45% | -7.37% | -10.28% | 3.34% | |
沱牌舍得 | 600702 | 26.110 | 0.00% | -1.17% | 6.79% | 32.88% | |
新华锦 | 600735 | 20.920 | -9.98% | -17.80% | -13.16% | 25.87% | |
*ST水井 | 600779 | 12.850 | -5.03% | -10.70% | 1.26% | 21.34% | |
山西汾酒 | 600809 | 26.670 | 6.47% | 9.71% | 16.06% | 18.96% | |
伊利股份 | 600887 | 17.390 | -1.31% | -2.74% | -13.70% | 14.28% | |
*ST中鲁 | 600962 | 21.080 | -5.00% | -14.13% | 3.18% | 17.24% | |
迎驾贡酒 | 603198 | 25.780 | -9.99% | -27.26% | 37.93% | 0.00% | |
今世缘 | 603369 | 34.090 | -3.84% | -10.78% | -29.88% | 15.21% | |
金桥信息 | 603918 | 55.850 | -10.01% | -11.17% | 271.10% | 0.00% | |
@平均值 | -- | 35.088 | -2.41% | -5.54% | 9.51% | 31.76% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。