| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 0.000 | 0.00% | 0.00% | 25.71% | 202.61% | |
| 深中华Ａ | 000017 | 19.200 | 2.02% | 2.24% | -24.29% | 102.11% | |
| 德赛电池 | 000049 | 47.700 | 10.01% | -2.75% | -23.56% | 16.66% | |
| TCL集团 | 000100 | 5.650 | 8.03% | -14.39% | -11.72% | -3.11% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 26.44% | |
| 美的集团 | 000333 | 37.280 | 8.69% | -1.89% | 0.76% | 21.21% | |
| 金谷源 | 000408 | 19.700 | -4.55% | -32.19% | -22.75% | 41.52% | |
| 小天鹅Ａ | 000418 | 23.900 | 9.99% | -1.40% | 8.31% | 26.71% | |
| 美菱电器 | 000521 | 9.020 | 8.02% | -11.57% | -1.01% | 21.03% | |
| 佛山照明 | 000541 | 11.470 | 4.08% | -21.38% | -27.09% | 2.27% | |
| 格力电器 | 000651 | 63.900 | 8.93% | 10.42% | 2.72% | 43.92% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 26.90% | |
| 京东方Ａ | 000725 | 5.190 | 7.90% | -2.08% | 2.98% | 26.59% | |
| 华东科技 | 000727 | 15.200 | 5.70% | -7.03% | 20.06% | 42.32% | |
| 四川九洲 | 000801 | 27.500 | 6.75% | -16.31% | -25.52% | 2.03% | |
| 冀东装备 | 000856 | 15.110 | 3.21% | -9.52% | -0.26% | 30.37% | |
| 数源科技 | 000909 | 16.870 | 3.56% | -19.93% | -19.98% | 24.74% | |
| 大亚科技 | 000910 | 17.020 | 10.02% | -16.94% | -18.60% | 11.83% | |
| 海信科龙 | 000921 | 12.200 | 9.42% | -9.76% | -4.69% | 13.38% | |
| 德豪润达 | 002005 | 11.480 | 8.51% | -16.14% | -16.69% | 10.60% | |
| 中捷资源 | 002021 | 12.420 | 10.01% | 61.09% | 77.18% | 77.18% | |
| 苏泊尔 | 002032 | 24.610 | 8.85% | -2.50% | -10.18% | 23.37% | |
| 华帝股份 | 002035 | 15.850 | 9.99% | -15.65% | -17.95% | 7.55% | |
| 兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 45.24% | |
| 国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 0.00% | 45.64% | |
| 宝鹰股份 | 002047 | 12.780 | -0.47% | -27.84% | -12.16% | 34.10% | |
| 海鸥卫浴 | 002084 | 14.200 | 2.53% | -17.73% | -27.37% | 0.77% | |
| 冠福股份 | 002102 | 13.640 | -10.03% | -27.10% | -5.41% | 4.68% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九阳股份 | 002242 | 0.000 | 0.00% | 0.00% | 16.77% | 37.90% | |
| 帝龙新材 | 002247 | 26.200 | 3.31% | -17.51% | -14.01% | 60.34% | |
| 大洋电机 | 002249 | 12.820 | 1.02% | -7.97% | 33.82% | 33.82% | |
| 伊立浦 | 002260 | 40.690 | 6.49% | -13.26% | -26.15% | 20.74% | |
| 禾盛新材 | 002290 | 35.890 | 7.78% | -22.16% | -3.42% | 137.68% | |
| 洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 6.06% | 63.60% | |
| 高乐股份 | 002348 | 15.630 | 0.00% | -16.01% | -32.66% | 39.23% | |
| 漫步者 | 002351 | 35.680 | 6.67% | -18.17% | -12.47% | 56.71% | |
| 天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 4.81% | |
| 和而泰 | 002402 | 29.100 | 8.22% | -6.43% | -20.97% | 92.71% | |
| 毅昌股份 | 002420 | 11.290 | 5.61% | -18.89% | -7.61% | 25.31% | |
| 兆驰股份 | 002429 | 12.900 | 4.71% | -14.00% | -8.66% | 15.30% | |
| 老板电器 | 002508 | 38.360 | 8.39% | -3.86% | -3.64% | 22.37% | |
| 海立美达 | 002537 | 15.610 | 7.95% | -16.48% | -27.46% | 1.16% | |
| 索菲亚 | 002572 | 38.630 | -10.00% | -19.00% | -5.09% | 26.71% | |
| 群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 48.65% | |
| 雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 10.41% | 79.51% | |
| 姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 14.26% | 26.41% | |
| 瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 20.85% | 156.99% | |
| 奥马电器 | 002668 | 0.000 | 0.00% | -13.31% | -11.03% | 18.60% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 14.51% | |
| 浙江美大 | 002677 | 15.900 | 6.07% | -19.94% | -36.77% | -4.93% | |
| 珠江钢琴 | 002678 | 20.280 | 4.91% | -11.94% | 4.64% | 6.07% | |
| 奋达科技 | 002681 | 27.460 | 6.72% | -23.17% | -62.84% | -47.98% | |
| 金莱特 | 002723 | 18.810 | 2.73% | -22.24% | -33.29% | 13.74% | |
| 易尚展示 | 002751 | 118.740 | -10.00% | -32.95% | -20.15% | 0.00% | |
| 天际股份 | 002759 | 36.820 | 6.35% | -20.34% | 93.38% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 34.36% | |
| 嘉寓股份 | 300117 | 10.960 | 0.00% | -34.37% | -22.54% | 22.60% | |
| 捷成股份 | 300182 | 51.500 | 8.33% | -12.41% | -15.77% | 62.27% | |
| 海伦钢琴 | 300329 | 35.000 | 3.24% | -14.84% | -11.96% | 32.77% | |
| 天银机电 | 300342 | 36.650 | -9.62% | -9.62% | -10.98% | 54.21% | |
| 聚隆科技 | 300475 | 30.830 | -5.28% | 13.47% | 0.00% | 0.00% | |
| *ST光学 | 600071 | 24.010 | -4.99% | -15.61% | -15.49% | 22.44% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 8.130 | 10.01% | -12.96% | -19.10% | 9.38% | |
| 澳柯玛 | 600336 | 9.090 | 5.33% | -18.55% | -20.54% | 26.60% | |
| 美克家居 | 600337 | 14.940 | 4.84% | -22.07% | -11.90% | 19.89% | |
| 国睿科技 | 600562 | 57.960 | 1.03% | -18.16% | -18.16% | 6.04% | |
| 飞乐音响 | 600651 | 20.570 | 6.25% | -4.06% | 12.04% | 77.33% | |
| 金山开发 | 600679 | 21.410 | -1.43% | -9.13% | 27.67% | 64.95% | |
| 青岛海尔 | 600690 | 30.330 | 8.94% | 2.43% | 3.34% | 23.90% | |
| 宁波富达 | 600724 | 9.710 | 9.97% | -10.34% | 13.35% | 38.88% | |
| 中路股份 | 600818 | 72.780 | 10.01% | 33.30% | 19.33% | 154.83% | |
| 四川长虹 | 600839 | 9.840 | 7.42% | -17.10% | 16.17% | 61.31% | |
| 春兰股份 | 600854 | 8.930 | 4.94% | -15.60% | -9.43% | 24.55% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 25.36% | 133.99% | |
| 惠而浦 | 600983 | 15.890 | 8.54% | -7.18% | -0.06% | 9.36% | |
| 喜临门 | 603008 | 18.840 | 4.90% | -19.90% | -19.66% | 2.39% | |
| 松发股份 | 603268 | 42.860 | 0.42% | -8.42% | -25.68% | 47.71% | |
| 莱克电气 | 603355 | 49.060 | 6.58% | -20.83% | -43.13% | 0.00% | |
| 日出东方 | 603366 | 14.700 | 10.03% | -1.67% | -20.11% | 31.39% | |
| 曲美股份 | 603818 | 32.690 | 4.88% | -22.72% | -55.30% | 0.00% | |
| 好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 26.63% | 108.49% | |
| @平均值 | -- | 25.459 | 3.52% | -9.21% | -5.22% | 35.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
