| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 18.590 | -10.02% | -27.10% | -31.33% | -13.70% | |
| 江铃汽车 | 000550 | 34.110 | -7.06% | -28.17% | -12.31% | -20.84% | |
| 新大洲Ａ | 000571 | 7.940 | -9.88% | -29.48% | -31.55% | 15.91% | |
| 黔轮胎Ａ | 000589 | 10.610 | -6.93% | -22.38% | -10.16% | 27.37% | |
| 青岛双星 | 000599 | 11.710 | -9.99% | -19.35% | -17.48% | -2.82% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 20.55% | |
| 长安汽车 | 000625 | 20.510 | -3.03% | -5.46% | -7.40% | 2.32% | |
| 顺发恒业 | 000631 | 7.320 | -9.52% | -21.63% | -19.21% | 11.63% | |
| 中航动控 | 000738 | 29.840 | -10.01% | -25.96% | -31.09% | 25.33% | |
| 一汽轿车 | 000800 | 22.390 | -10.01% | -19.49% | -5.77% | 13.54% | |
| 安凯客车 | 000868 | 9.110 | -7.61% | -25.75% | -30.35% | 5.68% | |
| 湖北能源 | 000883 | 7.850 | -9.98% | -26.29% | -41.50% | 22.92% | |
| 钱江摩托 | 000913 | 9.840 | -9.23% | -26.02% | -35.26% | 12.71% | |
| *ST夏利 | 000927 | 9.180 | -4.97% | -18.04% | -6.80% | 9.16% | |
| 中国重汽 | 000951 | 26.600 | -7.70% | -1.52% | 15.35% | 25.94% | |
| 中通客车 | 000957 | 24.100 | -0.12% | -22.26% | 14.20% | 38.34% | |
| 金马股份 | 000980 | 9.100 | -6.09% | -23.40% | -37.11% | 19.58% | |
| 巨轮股份 | 002031 | 14.350 | -9.97% | -27.89% | -13.88% | 5.80% | |
| 万丰奥威 | 002085 | 57.000 | -6.97% | -16.15% | -12.04% | 27.43% | |
| 银轮股份 | 002126 | 18.820 | -6.65% | -28.28% | -15.31% | -0.84% | |
| 恒星科技 | 002132 | 10.130 | -10.04% | -28.36% | 2.43% | 42.88% | |
| 成飞集成 | 002190 | 45.890 | -10.00% | -23.40% | -35.67% | -1.84% | |
| 特尔佳 | 002213 | 13.960 | -9.99% | -28.81% | -30.62% | -10.40% | |
| 三力士 | 002224 | 15.700 | -8.13% | -18.61% | -15.60% | 18.98% | |
| 西仪股份 | 002265 | 16.500 | -9.34% | -29.43% | -20.67% | 17.34% | |
| 亚太股份 | 002284 | 25.270 | 0.56% | -7.06% | 29.59% | 102.97% | |
| 兴民钢圈 | 002355 | 9.920 | -9.98% | -27.59% | -9.73% | 17.93% | |
| 万里扬 | 002434 | 17.490 | -9.98% | -25.89% | -25.54% | 22.16% | |
| 松芝股份 | 002454 | 20.500 | -5.53% | -15.81% | -24.88% | -3.79% | |
| 金固股份 | 002488 | 31.300 | -3.63% | -22.72% | -36.17% | 48.97% | |
| 天汽模 | 002510 | 13.730 | -9.97% | -25.26% | -27.93% | 8.98% | |
| 顺荣三七 | 002555 | 42.250 | -5.69% | -0.82% | -26.79% | 93.52% | |
| 万安科技 | 002590 | 20.430 | -10.00% | 12.87% | -16.20% | 74.06% | |
| 八菱科技 | 002592 | 54.700 | 1.33% | -11.17% | 5.95% | 113.18% | |
| 比亚迪 | 002594 | 52.990 | -4.06% | -16.66% | -30.28% | -8.07% | |
| 豪迈科技 | 002595 | 20.610 | -4.49% | -14.41% | -24.84% | -2.84% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 73.300 | -4.33% | -4.61% | -31.93% | 541.86% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | -0.98% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 71.54% | |
| 光洋股份 | 002708 | 32.700 | -0.43% | -17.42% | -15.33% | 43.45% | |
| 登云股份 | 002715 | 43.650 | -10.00% | -31.68% | -32.00% | 51.56% | |
| 跃岭股份 | 002725 | 21.110 | -8.38% | -30.17% | -35.84% | -10.84% | |
| 互动娱乐 | 300043 | 14.000 | -6.73% | -24.73% | -23.83% | -1.75% | |
| 双林股份 | 300100 | 17.130 | -9.98% | -31.97% | -42.90% | -1.09% | |
| 海伦哲 | 300201 | 14.770 | -7.11% | -21.85% | -36.01% | 78.93% | |
| 美晨科技 | 300237 | 31.000 | -5.40% | -10.92% | -16.40% | 24.22% | |
| 云意电气 | 300304 | 25.290 | -10.00% | -38.48% | -30.39% | 5.24% | |
| 鹏翎股份 | 300375 | 24.670 | -6.16% | -25.40% | -31.32% | 1.04% | |
| 富临精工 | 300432 | 81.500 | -5.23% | -29.74% | -13.28% | 85.07% | |
| 德尔股份 | 300473 | 61.100 | -7.95% | -24.29% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 11.880 | -6.31% | -11.14% | 11.44% | 54.29% | |
| 宇通客车 | 600066 | 19.880 | -3.26% | -9.31% | -16.37% | -1.31% | |
| 东风科技 | 600081 | 19.100 | -9.95% | -29.57% | -25.59% | -7.10% | |
| 上汽集团 | 600104 | 21.620 | -4.34% | -8.04% | -13.35% | -16.30% | |
| 长春一东 | 600148 | 21.660 | -10.01% | -31.07% | -29.25% | -7.60% | |
| 航天机电 | 600151 | 14.910 | -6.99% | -20.52% | -2.99% | 10.86% | |
| 福田汽车 | 600166 | 7.950 | -9.97% | -25.98% | -22.97% | 3.52% | |
| 东安动力 | 600178 | 10.840 | -9.97% | -25.60% | -26.95% | 15.07% | |
| S佳通 | 600182 | 25.300 | 2.18% | -10.57% | -19.42% | 31.41% | |
| 亚星客车 | 600213 | 12.080 | -9.58% | -28.77% | -30.73% | -25.89% | |
| 曙光股份 | 600303 | 8.550 | -4.15% | -19.49% | 7.95% | 13.25% | |
| 中航电子 | 600372 | 32.030 | -8.30% | -23.90% | -30.28% | 2.59% | |
| 华菱星马 | 600375 | 12.250 | -8.24% | -36.03% | -27.81% | -10.84% | |
| 江淮汽车 | 600418 | 13.300 | -5.54% | -23.25% | -18.50% | -14.19% | |
| 时代新材 | 600458 | 23.220 | -7.49% | -20.45% | -27.92% | 40.17% | |
| 风神股份 | 600469 | 16.270 | -10.01% | -28.29% | -23.27% | -24.23% | |
| 凌云股份 | 600480 | 21.200 | -10.02% | -21.22% | -7.83% | 22.74% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 110.30% | |
| 方大特钢 | 600507 | 8.140 | -9.96% | -29.83% | 1.02% | 27.35% | |
| 贵航股份 | 600523 | 27.750 | -9.99% | -32.48% | -8.99% | 19.05% | |
| 迪马股份 | 600565 | 12.130 | 0.00% | -20.87% | -9.41% | 33.19% | |
| 天华院 | 600579 | 14.970 | -9.93% | -24.43% | -25.56% | 10.97% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 25.04% | |
| 双钱股份 | 600623 | 24.920 | -10.00% | -35.77% | -15.32% | 10.68% | |
| 申华控股 | 600653 | 8.100 | 0.75% | -15.09% | -10.89% | 53.70% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 0.00% | 70.64% | |
| 金龙汽车 | 600686 | 23.930 | -7.03% | -26.35% | -15.98% | 13.74% | |
| 湖南天雁 | 600698 | 10.290 | -9.97% | -24.95% | -12.35% | 21.78% | |
| *ST松辽 | 600715 | 33.720 | 5.01% | -11.59% | -22.71% | 33.12% | |
| 一汽富维 | 600742 | 28.980 | -4.92% | -18.27% | -21.34% | -18.05% | |
| 中航黑豹 | 600760 | 20.980 | -10.00% | -19.06% | 5.75% | 52.92% | |
| 中国嘉陵 | 600877 | 9.900 | -10.00% | -23.67% | -37.34% | 7.49% | |
| 渤海活塞 | 600960 | 12.890 | -8.71% | -24.80% | -22.58% | 22.79% | |
| 赛轮金宇 | 601058 | 10.040 | -9.96% | -30.66% | -17.77% | -2.36% | |
| 海南橡胶 | 601118 | 9.020 | -7.77% | -22.84% | -28.34% | -9.42% | |
| 广汽集团 | 601238 | 14.880 | -2.75% | -10.95% | 17.54% | 47.77% | |
| 长城汽车 | 601633 | 0.000 | 0.00% | 0.00% | -10.64% | -17.03% | |
| 拓普集团 | 601689 | 24.510 | -2.66% | -18.92% | -40.36% | 4.79% | |
| 力帆股份 | 601777 | 14.900 | -5.64% | -25.43% | -36.86% | 18.35% | |
| 中国汽研 | 601965 | 12.190 | -6.30% | -15.11% | -25.21% | -1.63% | |
| 联明股份 | 603006 | 46.470 | 4.38% | -6.04% | -6.04% | 4.10% | |
| 北特科技 | 603009 | 33.220 | -9.85% | -28.34% | -36.95% | 27.18% | |
| 威帝股份 | 603023 | 45.310 | -3.06% | -25.26% | 78.39% | 0.00% | |
| 腾龙股份 | 603158 | 50.440 | 4.73% | -12.28% | -23.84% | 49.54% | |
| @平均值 | -- | 22.877 | -6.13% | -19.63% | -16.37% | 24.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
