| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 13.420 | 0.60% | -10.47% | -16.85% | 28.06% | |
| 晨鸣纸业 | 000488 | 8.400 | -6.35% | -25.13% | -25.47% | 16.02% | |
| 中润资源 | 000506 | 15.310 | 2.00% | -5.73% | 121.88% | 121.88% | |
| 永安林业 | 000663 | 15.710 | -10.02% | -28.40% | -34.21% | 17.15% | |
| 苏宁环球 | 000718 | 13.900 | -3.67% | -18.90% | -35.83% | 55.13% | |
| *ST美利 | 000815 | 22.410 | -5.00% | -20.92% | -45.54% | 67.99% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 29.17% | |
| 京山轻机 | 000821 | 23.930 | 0.04% | -24.44% | 16.62% | 42.44% | |
| 凯恩股份 | 002012 | 12.600 | -10.00% | -10.00% | -10.00% | 36.81% | |
| 景兴纸业 | 002067 | 8.330 | -9.95% | -26.02% | -16.53% | 67.27% | |
| 太阳纸业 | 002078 | 7.200 | -10.00% | -23.97% | -8.75% | 30.43% | |
| 广博股份 | 002103 | 28.420 | -10.01% | -30.68% | -13.83% | 12.50% | |
| 东港股份 | 002117 | 30.140 | -10.00% | -25.69% | -26.81% | 11.50% | |
| 云投生态 | 002200 | 0.000 | 0.00% | 0.00% | 0.00% | 29.27% | |
| 合兴包装 | 002228 | 26.860 | -6.90% | -21.63% | -19.93% | 48.95% | |
| 安妮股份 | 002235 | 29.100 | -2.51% | -16.57% | -33.09% | 30.49% | |
| 威华股份 | 002240 | 12.200 | -10.03% | -29.84% | -40.60% | -33.30% | |
| 升达林业 | 002259 | 9.280 | -9.99% | -30.12% | -31.36% | 29.79% | |
| 美盈森 | 002303 | 0.000 | 0.00% | 0.00% | 7.94% | 76.73% | |
| 丽鹏股份 | 002374 | 0.000 | 0.00% | -21.81% | -23.85% | 38.43% | |
| 金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中顺洁柔 | 002511 | 0.000 | 0.00% | 0.00% | 0.00% | 25.68% | |
| 齐峰新材 | 002521 | 12.650 | -9.12% | -26.28% | -34.26% | -8.93% | |
| 天沃科技 | 002564 | 11.160 | -10.00% | -27.58% | -36.34% | -17.58% | |
| 上海绿新 | 002565 | 9.050 | -9.95% | -20.96% | -34.75% | -10.04% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 25.58% | |
| 东方精工 | 002611 | 12.560 | -9.96% | -26.64% | -43.55% | 12.56% | |
| 北玻股份 | 002613 | 7.840 | -9.89% | -26.38% | -24.18% | 12.32% | |
| 哈尔斯 | 002615 | 22.000 | -6.38% | -22.81% | -19.71% | 30.50% | |
| 长青集团 | 002616 | 30.350 | 2.19% | -4.74% | -18.57% | 54.48% | |
| 露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 33.07% | 127.60% | |
| 亚玛顿 | 002623 | 40.410 | -7.32% | -5.14% | -19.27% | 39.54% | |
| 德尔家居 | 002631 | 28.100 | 0.25% | -19.60% | 0.32% | 55.73% | |
| 福建金森 | 002679 | 24.660 | -10.00% | -26.72% | -36.19% | 5.32% | |
| 奥瑞金 | 002701 | 26.900 | 3.34% | -15.41% | -13.45% | 19.43% | |
| 昇兴股份 | 002752 | 30.100 | -9.99% | -24.60% | -58.55% | 0.00% | |
| 万顺股份 | 300057 | 0.000 | 0.00% | 0.00% | 7.76% | 97.67% | |
| 金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 27.77% | |
| 秀强股份 | 300160 | 20.610 | -10.00% | -34.43% | -33.17% | 38.60% | |
| 先锋新材 | 300163 | 0.000 | 0.00% | -27.02% | -40.16% | 99.07% | |
| 富瑞特装 | 300228 | 0.000 | 0.00% | 0.00% | -14.94% | 32.24% | |
| 宜安科技 | 300328 | 28.080 | -10.00% | -27.93% | -47.70% | -11.24% | |
| 普丽盛 | 300442 | 59.750 | -10.00% | -29.46% | -49.28% | 0.00% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST银鸽 | 600069 | 6.460 | -5.00% | -16.54% | -7.98% | 19.19% | |
| 青山纸业 | 600103 | 7.620 | -9.50% | -28.72% | -18.85% | 60.08% | |
| *ST南纸 | 600163 | 7.760 | -5.02% | -12.91% | -14.44% | 27.42% | |
| 光电股份 | 600184 | 25.340 | -10.01% | -25.49% | -36.43% | 10.27% | |
| 吉林森工 | 600189 | 16.670 | -9.20% | -20.54% | 4.19% | 58.46% | |
| 紫江企业 | 600210 | 7.530 | -10.04% | -28.83% | -27.80% | 16.20% | |
| 民丰特纸 | 600235 | 10.890 | -10.00% | -32.73% | -39.92% | 5.98% | |
| ST景谷 | 600265 | 19.530 | -5.01% | -19.23% | -5.01% | 46.84% | |
| 三峡新材 | 600293 | 11.320 | -9.58% | -28.45% | -41.41% | 57.66% | |
| 华泰股份 | 600308 | 7.110 | -3.00% | -17.61% | -4.99% | 29.33% | |
| 国栋建设 | 600321 | 7.830 | 2.35% | -20.26% | -12.22% | 32.04% | |
| 恒丰纸业 | 600356 | 10.150 | -10.02% | -26.71% | -28.07% | -0.39% | |
| 天润乳业 | 600419 | 37.460 | 5.52% | -4.73% | 0.89% | 48.42% | |
| 冠豪高新 | 600433 | 13.850 | -10.01% | -22.84% | -35.43% | -23.69% | |
| 石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 40.79% | |
| 山东药玻 | 600529 | 15.220 | -8.92% | -24.24% | -28.24% | -3.00% | |
| 方兴科技 | 600552 | 26.050 | -9.96% | -30.75% | -25.80% | 24.58% | |
| 山鹰纸业 | 600567 | 5.530 | -6.90% | -22.87% | 2.79% | 38.94% | |
| 金晶科技 | 600586 | 6.350 | -7.70% | -24.31% | -27.92% | 17.16% | |
| 棱光实业 | 600629 | 27.670 | -0.93% | -23.10% | -25.74% | 11.93% | |
| 福耀玻璃 | 600660 | 13.700 | -4.06% | -12.85% | -20.58% | -13.73% | |
| 凤凰股份 | 600716 | 10.200 | -8.11% | -27.14% | -28.92% | -22.55% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 29.99% | |
| 洛阳玻璃 | 600876 | 17.960 | -9.97% | -29.87% | -9.43% | 56.45% | |
| 岳阳林纸 | 600963 | 9.460 | -5.49% | -10.33% | 22.27% | 30.72% | |
| 博汇纸业 | 600966 | 5.520 | -2.82% | -19.88% | -13.88% | 16.09% | |
| 旗滨集团 | 601636 | 11.020 | 2.70% | -17.08% | -15.10% | 5.15% | |
| 明泰铝业 | 601677 | 15.300 | -6.54% | -23.00% | -22.26% | -5.17% | |
| 宝钢包装 | 601968 | 14.990 | 7.46% | 57.29% | 0.00% | 0.00% | |
| 丰林集团 | 601996 | 11.800 | -9.99% | -13.81% | -20.59% | 9.01% | |
| 山东华鹏 | 603021 | 38.820 | -9.99% | -23.34% | -51.18% | 0.00% | |
| 新通联 | 603022 | 42.060 | -8.17% | -27.38% | -21.32% | 0.00% | |
| 永创智能 | 603901 | 44.270 | -1.62% | -20.03% | 76.73% | 0.00% | |
| @平均值 | -- | 18.498 | -5.04% | -17.33% | -15.53% | 26.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
