@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 39.04% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
华侨城A | 000069 | 9.480 | -9.97% | -23.98% | -19.66% | -0.11% | |
华天酒店 | 000428 | 8.150 | -10.04% | -30.58% | -48.77% | -16.67% | |
张家界 | 000430 | 9.880 | -10.02% | -30.91% | -34.35% | -9.44% | |
岭南控股 | 000524 | 15.790 | -9.98% | -35.39% | -40.42% | -9.56% | |
西安旅游 | 000610 | 11.870 | -10.01% | -31.66% | -45.17% | -18.70% | |
大东海A | 000613 | 8.910 | -10.00% | -33.56% | -36.81% | -19.44% | |
厦门信达 | 000701 | 16.790 | -9.97% | -33.71% | -22.17% | -12.89% | |
西安饮食 | 000721 | 10.010 | -9.98% | -13.56% | -32.50% | 58.64% | |
北京文化 | 000802 | 26.500 | -4.33% | -11.04% | -25.56% | 29.18% | |
峨眉山A | 000888 | 12.300 | -10.02% | -12.46% | -30.59% | -11.18% | |
桂林旅游 | 000978 | 11.080 | -9.99% | -28.38% | -39.34% | 15.52% | |
丽江旅游 | 002033 | 12.360 | -4.63% | -20.46% | -40.23% | -5.95% | |
云南旅游 | 002059 | 9.070 | -10.02% | -21.61% | -43.94% | -17.84% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 21.420 | -1.97% | -14.49% | -27.88% | -9.80% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 0.00% | 20.68% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 75.000 | -6.60% | -21.23% | -43.86% | 10.94% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | -2.76% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | -16.79% | 26.35% | |
安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 20.61% | 78.20% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 47.69% | |
黄山旅游 | 600054 | 17.390 | -9.99% | -22.47% | -32.99% | -12.05% | |
中青旅 | 600138 | 19.680 | 2.23% | -6.24% | -30.56% | -22.76% | |
新湖中宝 | 600208 | 5.630 | -10.06% | -26.88% | -42.80% | -32.15% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 12.430 | -9.99% | -34.44% | -51.99% | -21.82% | |
西南证券 | 600369 | 17.950 | -5.18% | -7.90% | -28.97% | -26.72% | |
大连圣亚 | 600593 | 27.630 | 9.82% | -14.98% | -33.87% | 3.04% | |
新南洋 | 600661 | 25.170 | -10.01% | -28.58% | -56.18% | -46.49% | |
百花村 | 600721 | 14.000 | -10.03% | -21.92% | -32.63% | -15.20% | |
西藏旅游 | 600749 | 13.850 | -10.01% | -32.17% | -50.52% | -25.90% | |
锦江股份 | 600754 | 31.400 | 2.65% | 8.50% | -20.49% | 5.23% | |
金陵饭店 | 601007 | 17.140 | -6.44% | -35.52% | -46.29% | -12.99% | |
中国国旅 | 601888 | 61.090 | -4.46% | 2.91% | 18.94% | 18.94% | |
长白山 | 603099 | 15.130 | -8.75% | -29.43% | -49.01% | -23.09% | |
九华旅游 | 603199 | 50.020 | -3.25% | 18.08% | -20.07% | 62.24% | |
北部湾旅 | 603869 | 19.060 | -10.01% | -29.01% | -54.72% | 48.56% | |
@平均值 | -- | 20.206 | -5.28% | -15.58% | -26.49% | 4.97% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。