@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 37.72% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 47.86% | |
华侨城A | 000069 | 9.010 | 10.01% | 10.01% | -29.45% | -12.44% | |
华天酒店 | 000428 | 8.310 | 5.99% | 15.26% | -48.03% | -16.82% | |
张家界 | 000430 | 9.920 | 9.13% | 37.78% | -34.74% | -18.02% | |
岭南控股 | 000524 | 14.310 | 8.57% | 2.73% | -55.11% | -15.87% | |
西安旅游 | 000610 | 11.630 | 10.03% | 21.02% | -49.61% | -21.74% | |
大东海A | 000613 | 10.380 | 2.67% | 31.89% | -38.32% | 2.47% | |
厦门信达 | 000701 | 17.830 | 9.79% | 31.10% | -24.57% | -3.96% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | -43.60% | -10.49% | |
北京文化 | 000802 | 0.000 | 0.00% | 0.00% | -45.92% | 19.69% | |
峨眉山A | 000888 | 11.700 | 6.36% | 7.14% | -31.58% | -16.38% | |
桂林旅游 | 000978 | 11.280 | 7.33% | 24.09% | -42.03% | -7.02% | |
丽江旅游 | 002033 | 14.300 | 6.24% | 11.72% | -25.25% | -3.32% | |
云南旅游 | 002059 | 10.150 | 7.18% | 2.63% | -31.51% | -0.59% | |
三特索道 | 002159 | 24.630 | 10.00% | 10.00% | 10.00% | 10.00% | |
全聚德 | 002186 | 21.550 | 5.02% | -2.36% | -31.41% | -12.92% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 0.00% | 15.11% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 84.250 | 8.03% | 12.33% | -34.69% | 24.61% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 7.37% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 42.28% | |
安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 0.00% | 107.12% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 47.38% | |
黄山旅游 | 600054 | 18.300 | 5.23% | 29.88% | -26.57% | -9.96% | |
中青旅 | 600138 | 21.130 | 7.64% | 5.97% | -26.13% | -23.36% | |
新湖中宝 | 600208 | 5.860 | 7.52% | 26.29% | -38.70% | -38.95% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 14.040 | 10.03% | 12.95% | -47.69% | -7.57% | |
西南证券 | 600369 | 19.150 | 5.63% | 0.10% | -23.22% | -22.12% | |
大连圣亚 | 600593 | 0.000 | 0.00% | 21.01% | -31.63% | 17.49% | |
新南洋 | 600661 | 30.250 | 9.25% | 48.36% | -35.82% | -27.35% | |
百花村 | 600721 | 12.200 | 5.45% | -1.21% | -43.52% | -24.27% | |
西藏旅游 | 600749 | 17.790 | 9.95% | 45.58% | -31.26% | -20.47% | |
锦江股份 | 600754 | 0.000 | 0.00% | 0.00% | -23.21% | -3.09% | |
金陵饭店 | 601007 | 15.510 | 7.04% | -7.73% | -53.59% | -30.48% | |
中国国旅 | 601888 | 61.470 | 7.30% | 5.09% | -15.18% | 20.58% | |
长白山 | 603099 | 15.980 | 6.53% | 15.46% | -41.61% | -14.34% | |
九华旅游 | 603199 | 54.460 | 4.73% | 0.39% | -4.03% | 35.23% | |
北部湾旅 | 603869 | 21.900 | 6.83% | 25.36% | -44.48% | -27.34% | |
@平均值 | -- | 21.011 | 4.99% | 11.07% | -26.06% | 1.15% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。