【统计】耐用消费品类公司市场表现(20150722)

来源：中财网作者：佚名 2015-07-23 06:39:08

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	0.000	0.00%	0.00%	0.00%	102.76%
深中华Ａ	000017	12.980	-0.76%	6.66%	-33.71%	-14.61%
德赛电池	000049	52.000	6.17%	16.72%	9.36%	22.36%
TCL集团	000100	5.390	-0.74%	8.45%	-18.46%	-18.83%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	0.00%
美的集团	000333	34.380	-1.86%	-4.50%	-1.83%	-4.40%
金谷源	000408	16.680	-0.60%	30.41%	-48.33%	4.97%
小天鹅Ａ	000418	23.930	-3.00%	7.55%	-3.16%	11.32%
美菱电器	000521	8.010	-0.37%	9.28%	-21.08%	-4.38%
佛山照明	000541	10.820	-1.37%	8.42%	-26.04%	-3.34%
格力电器	000651	23.690	-2.15%	1.20%	-4.94%	1.00%
金岭矿业	000655	0.000	0.00%	0.00%	0.00%	14.14%
京东方Ａ	000725	4.210	-1.17%	4.73%	-18.41%	-12.66%
华东科技	000727	10.560	0.67%	11.39%	-32.70%	-6.55%
四川九洲	000801	30.300	3.34%	39.76%	-12.05%	4.47%
冀东装备	000856	12.390	0.90%	13.57%	-29.60%	-12.81%
数源科技	000909	14.380	1.13%	21.66%	-35.63%	6.71%
大亚科技	000910	15.950	3.37%	12.17%	-20.65%	7.48%
海信科龙	000921	11.180	-1.58%	7.09%	-13.73%	-0.80%
德豪润达	002005	10.630	10.04%	33.08%	-17.30%	-0.93%
中捷资源	002021	0.000	0.00%	0.00%	27.96%	27.96%
苏泊尔	002032	26.070	1.05%	8.58%	4.36%	1.42%
华帝股份	002035	15.740	-2.18%	-2.72%	-13.28%	-9.98%
兔宝宝	002043	0.000	0.00%	0.00%	0.00%	41.12%
国光电器	002045	10.170	3.04%	-9.84%	-26.94%	4.17%
宝鹰股份	002047	0.000	0.00%	0.00%	-50.16%	-4.41%
海鸥卫浴	002084	12.350	1.40%	24.37%	-28.28%	-21.65%
冠福股份	002102	0.000	0.00%	0.00%	-46.82%	-30.52%
实益达	002137	0.000	0.00%	0.00%	0.00%	0.00%
九阳股份	002242	20.880	7.08%	11.24%	7.13%	32.67%
帝龙新材	002247	22.320	-1.67%	21.30%	-31.32%	2.37%
大洋电机	002249	14.190	1.07%	19.24%	1.14%	48.12%
伊立浦	002260	0.000	0.00%	0.00%	-41.06%	-38.03%
禾盛新材	002290	34.590	-0.40%	34.43%	-24.31%	130.07%
洪涛股份	002325	0.000	0.00%	0.00%	0.00%	62.24%
高乐股份	002348	0.000	0.00%	0.00%	-21.06%	16.75%
漫步者	002351	26.170	0.00%	12.27%	-39.63%	-4.87%
天神娱乐	002354	0.000	0.00%	0.00%	0.00%	0.26%
和而泰	002402	26.620	-1.15%	3.74%	-11.27%	48.21%
毅昌股份	002420	10.030	5.03%	18.56%	-29.27%	0.30%
兆驰股份	002429	0.000	0.00%	0.00%	-36.83%	-23.99%
老板电器	002508	41.340	-0.43%	16.78%	4.39%	19.50%
海立美达	002537	12.900	9.97%	21.01%	-33.02%	-19.89%
索菲亚	002572	38.200	-2.43%	1.33%	-19.90%	8.90%
群兴玩具	002575	0.000	0.00%	0.00%	0.00%	49.73%
雷柏科技	002577	0.000	0.00%	0.00%	0.00%	55.45%
姚记扑克	002605	0.000	0.00%	0.00%	0.00%	26.90%
瑞和股份	002620	0.000	0.00%	0.00%	0.00%	76.07%
奥马电器	002668	33.000	4.23%	13.64%	0.00%	21.28%
华声股份	002670	0.000	0.00%	0.00%	0.00%	0.00%
浙江美大	002677	19.870	-2.84%	3.06%	-3.40%	15.97%
珠江钢琴	002678	19.250	7.30%	22.77%	-21.52%	5.77%
奋达科技	002681	37.100	-0.27%	12.70%	-3.36%	-2.02%
金莱特	002723	0.000	0.00%	0.00%	-48.26%	-28.32%
易尚展示	002751	99.000	8.23%	42.77%	-39.09%	0.00%
天际股份	002759	44.080	0.46%	4.95%	-2.04%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	0.00%
嘉寓股份	300117	9.590	9.98%	32.92%	-42.46%	-9.34%
捷成股份	300182	0.000	0.00%	0.00%	-41.63%	-11.91%
海伦钢琴	300329	29.300	0.17%	19.69%	-30.04%	1.02%
天银机电	300342	36.920	10.01%	49.47%	-7.88%	42.03%
聚隆科技	300475	26.000	-1.22%	11.44%	5.26%	0.00%
*ST光学	600071	20.270	4.92%	7.93%	-32.32%	-17.70%
*ST新亿	600145	0.000	0.00%	0.00%	0.00%	0.00%
阳光照明	600261	8.700	-1.02%	8.89%	-8.13%	1.77%
澳柯玛	600336	7.140	2.88%	18.21%	-31.48%	-21.02%
美克家居	600337	16.030	-0.62%	17.78%	-18.96%	4.12%
国睿科技	600562	53.340	4.04%	35.73%	-24.68%	-13.61%
飞乐音响	600651	18.840	2.73%	16.51%	-10.29%	42.51%
金山开发	600679	15.420	1.58%	17.44%	-36.36%	-1.85%
青岛海尔	600690	13.150	-0.30%	-7.45%	-0.84%	-7.52%
宁波富达	600724	7.400	1.23%	9.79%	-31.73%	0.81%
中路股份	600818	63.390	-3.01%	10.90%	27.70%	51.54%
四川长虹	600839	8.700	1.52%	21.00%	-30.01%	16.00%
春兰股份	600854	7.580	1.88%	14.16%	-30.71%	-8.34%
宜华木业	600978	0.000	0.00%	0.00%	0.00%	82.44%
惠而浦	600983	0.000	0.00%	0.00%	-10.71%	-3.80%
喜临门	603008	17.340	3.46%	16.22%	-23.98%	-11.80%
松发股份	603268	39.520	5.44%	28.90%	-9.73%	24.28%
莱克电气	603355	55.020	9.97%	27.60%	-4.47%	0.00%
日出东方	603366	12.950	6.06%	16.88%	-12.68%	0.07%
曲美股份	603818	30.990	-1.87%	23.47%	-21.76%	139.68%
好莱客	603898	0.000	0.00%	0.00%	0.00%	75.51%
@平均值	--	23.430	1.29%	10.91%	-15.45%	11.84%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌