@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 19.45% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 10.19% | |
华侨城A | 000069 | 9.020 | -9.98% | -8.98% | -27.11% | -11.75% | |
华天酒店 | 000428 | 8.060 | -9.94% | -4.39% | -31.35% | -22.87% | |
张家界 | 000430 | 11.120 | -8.25% | 10.32% | -22.24% | -11.61% | |
岭南控股 | 000524 | 19.960 | -2.54% | 26.41% | -18.33% | 15.38% | |
西安旅游 | 000610 | 13.530 | -6.95% | 5.79% | -22.11% | -11.63% | |
大东海A | 000613 | 9.880 | -9.69% | -8.26% | -26.32% | -20.45% | |
厦门信达 | 000701 | 18.350 | -10.00% | -3.01% | -27.56% | -3.00% | |
西安饮食 | 000721 | 9.600 | 7.62% | 18.37% | -17.10% | 5.96% | |
北京文化 | 000802 | 33.850 | 4.77% | 38.05% | 13.63% | 74.86% | |
峨眉山A | 000888 | 11.930 | -8.37% | 0.25% | -15.09% | -19.33% | |
桂林旅游 | 000978 | 11.510 | -8.29% | -3.76% | -25.60% | -13.70% | |
丽江旅游 | 002033 | 13.800 | -8.31% | -3.70% | -11.20% | -13.32% | |
云南旅游 | 002059 | 11.610 | 4.41% | 4.31% | 0.35% | 9.68% | |
三特索道 | 002159 | 28.100 | -9.99% | 3.73% | 25.50% | 25.50% | |
全聚德 | 002186 | 20.100 | -9.62% | -6.69% | -19.76% | -19.85% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 0.00% | 5.86% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 99.990 | 2.23% | 10.43% | 5.02% | 47.87% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 12.77% | |
宋城演艺 | 300144 | 59.850 | -10.00% | -13.03% | -21.73% | -6.54% | |
安居宝 | 300155 | 24.120 | -10.00% | -25.88% | -33.25% | 36.43% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 38.39% | |
黄山旅游 | 600054 | 19.500 | -9.76% | 4.95% | -13.06% | -7.87% | |
中青旅 | 600138 | 20.800 | -7.18% | -1.19% | -0.43% | -19.58% | |
新湖中宝 | 600208 | 5.660 | -10.16% | -4.87% | -26.49% | -37.19% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 16.500 | -9.09% | 6.87% | -12.97% | 13.09% | |
西南证券 | 600369 | 16.630 | -9.91% | -10.93% | -14.67% | -36.11% | |
大连圣亚 | 600593 | 0.000 | 0.00% | 0.00% | -9.26% | 6.46% | |
新南洋 | 600661 | 29.940 | -10.04% | -8.07% | -15.04% | -30.24% | |
百花村 | 600721 | 13.960 | -9.99% | 4.02% | -22.14% | -11.70% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | -12.88% | -31.76% | |
锦江股份 | 600754 | 0.000 | 0.00% | 0.00% | -0.45% | -15.74% | |
金陵饭店 | 601007 | 19.000 | -3.26% | 18.48% | -28.37% | -19.83% | |
中国国旅 | 601888 | 62.830 | -10.02% | 0.05% | 6.62% | 23.23% | |
长白山 | 603099 | 19.760 | 4.55% | 21.30% | -7.84% | 0.81% | |
九华旅游 | 603199 | 53.970 | -8.71% | -2.19% | 27.69% | 24.43% | |
北部湾旅 | 603869 | 24.000 | -9.71% | 8.35% | -10.32% | -20.66% | |
@平均值 | -- | 23.898 | -4.91% | 1.92% | -10.35% | -0.36% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。