@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 26.180 | 2.67% | 11.83% | 29.28% | 29.28% | |
江铃汽车 | 000550 | 32.410 | 2.56% | -7.64% | -6.55% | -18.09% | |
新大洲A | 000571 | 7.240 | 6.94% | -8.82% | -14.01% | -4.61% | |
黔轮胎A | 000589 | 8.290 | 8.79% | -6.22% | -21.50% | -16.26% | |
青岛双星 | 000599 | 9.250 | 8.31% | -8.96% | -28.46% | -18.72% | |
恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
顺发恒业 | 000631 | 8.770 | 8.00% | -15.83% | 15.39% | 7.82% | |
中航动控 | 000738 | 35.950 | 10.11% | 13.80% | 14.14% | 19.37% | |
一汽轿车 | 000800 | 17.140 | 9.24% | -8.93% | -26.74% | -28.45% | |
安凯客车 | 000868 | 8.110 | 7.85% | -8.57% | -11.46% | -31.15% | |
湖北能源 | 000883 | 7.790 | 8.50% | -4.18% | -6.59% | 21.99% | |
钱江摩托 | 000913 | 8.260 | 9.55% | -7.40% | -20.65% | -10.51% | |
中国重汽 | 000951 | 18.310 | 2.87% | -4.59% | -30.11% | -20.40% | |
中通客车 | 000957 | 17.080 | 7.49% | -7.53% | -25.32% | -7.58% | |
巨轮股份 | 002031 | 12.810 | 5.69% | -15.83% | -17.46% | -5.37% | |
万丰奥威 | 002085 | 49.000 | 3.18% | -12.53% | -12.03% | 0.00% | |
银轮股份 | 002126 | 15.200 | 4.90% | -13.14% | -21.81% | -18.05% | |
恒星科技 | 002132 | 0.000 | 0.00% | 0.00% | -23.98% | -2.03% | |
成飞集成 | 002190 | 49.040 | 10.00% | 0.29% | 5.43% | 8.70% | |
特尔佳 | 002213 | 15.490 | 5.95% | 1.57% | 4.55% | 3.71% | |
三力士 | 002224 | 0.000 | 0.00% | 0.00% | -21.48% | -27.94% | |
西仪股份 | 002265 | 16.500 | 10.00% | -2.65% | -5.77% | 1.91% | |
亚太股份 | 002284 | 15.350 | 2.13% | -17.16% | -38.67% | 27.81% | |
兴民钢圈 | 002355 | 8.320 | 9.19% | -10.05% | -21.44% | -7.03% | |
万里扬 | 002434 | 14.380 | 6.91% | -13.84% | -23.43% | -5.18% | |
松芝股份 | 002454 | 15.490 | 4.38% | -16.72% | -22.70% | -32.67% | |
金固股份 | 002488 | 30.860 | 9.90% | -0.52% | 4.50% | 18.63% | |
天汽模 | 002510 | 11.950 | 7.66% | -11.48% | -19.80% | -15.20% | |
顺荣三七 | 002555 | 0.000 | 0.00% | 0.00% | -31.71% | 44.55% | |
万安科技 | 002590 | 14.300 | 4.38% | -8.04% | -39.25% | -13.72% | |
八菱科技 | 002592 | 71.250 | 7.30% | -5.68% | 45.20% | 153.28% | |
比亚迪 | 002594 | 54.760 | 9.87% | -1.44% | 9.06% | -10.51% | |
豪迈科技 | 002595 | 24.760 | 4.21% | -1.39% | 25.81% | 1.48% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -30.95% | 7.58% | |
京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | -4.07% | |
浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 43.28% | |
光洋股份 | 002708 | 27.400 | 7.58% | -10.55% | -11.58% | 9.46% | |
登云股份 | 002715 | 39.200 | 7.10% | 10.61% | -16.04% | 5.85% | |
跃岭股份 | 002725 | 21.950 | 7.70% | 3.54% | -0.59% | -10.28% | |
互动娱乐 | 300043 | 16.690 | 4.90% | 0.00% | 21.74% | 19.64% | |
双林股份 | 300100 | 18.790 | 10.01% | 6.82% | -2.14% | -6.38% | |
海伦哲 | 300201 | 13.000 | 8.15% | -12.46% | -10.96% | 30.10% | |
美晨科技 | 300237 | 31.520 | 5.42% | -7.76% | 3.55% | 22.50% | |
云意电气 | 300304 | 20.970 | 9.68% | -10.99% | -30.03% | -15.22% | |
鹏翎股份 | 300375 | 0.000 | 0.00% | 0.00% | 1.00% | -4.79% | |
富临精工 | 300432 | 84.380 | 2.91% | -1.32% | -0.21% | 41.63% | |
德尔股份 | 300473 | 61.090 | 9.99% | 0.36% | -15.03% | 0.00% | |
东风汽车 | 600006 | 9.640 | 7.11% | -5.84% | -17.78% | 21.83% | |
宇通客车 | 600066 | 19.500 | 3.12% | -1.37% | 1.46% | -2.89% | |
东风科技 | 600081 | 16.300 | 5.09% | -6.99% | -17.58% | -17.33% | |
上汽集团 | 600104 | 19.810 | 2.75% | -9.63% | 0.62% | -22.70% | |
长春一东 | 600148 | 33.000 | 10.00% | 21.46% | 40.61% | 22.93% | |
航天机电 | 600151 | 14.380 | 9.94% | 0.00% | -1.30% | -15.36% | |
福田汽车 | 600166 | 6.730 | 5.98% | -6.40% | -19.56% | -22.06% | |
东安动力 | 600178 | 9.760 | 10.16% | -11.03% | -16.30% | -7.58% | |
S佳通 | 600182 | 20.050 | 1.73% | -6.53% | -20.12% | -9.67% | |
亚星客车 | 600213 | 10.450 | 9.54% | -10.53% | -19.49% | -28.47% | |
曙光股份 | 600303 | 7.490 | 5.49% | -12.91% | -7.87% | -5.43% | |
中航电子 | 600372 | 31.390 | 10.06% | -5.42% | -4.97% | -7.54% | |
华菱星马 | 600375 | 8.550 | 5.69% | -11.31% | -38.80% | -42.62% | |
江淮汽车 | 600418 | 13.930 | 1.68% | 23.49% | 7.42% | -9.30% | |
时代新材 | 600458 | 22.550 | 10.00% | -8.78% | -2.93% | 3.53% | |
风神股份 | 600469 | 14.310 | 8.57% | -7.68% | -16.75% | -37.65% | |
凌云股份 | 600480 | 18.080 | 9.51% | -4.59% | -19.86% | 6.25% | |
风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 80.53% | |
方大特钢 | 600507 | 8.390 | 9.96% | -0.36% | -0.94% | 3.49% | |
贵航股份 | 600523 | 24.430 | 9.80% | -2.82% | -21.17% | 3.49% | |
迪马股份 | 600565 | 0.000 | 0.00% | 0.00% | 3.06% | 43.23% | |
天华院 | 600579 | 12.650 | 6.48% | -4.67% | -21.28% | -14.18% | |
金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
双钱股份 | 600623 | 20.360 | 4.95% | 1.60% | -28.03% | -21.42% | |
申华控股 | 600653 | 6.550 | 6.16% | -8.39% | -10.40% | 1.08% | |
交运股份 | 600676 | 11.700 | 5.88% | -11.43% | -40.54% | -25.57% | |
金龙汽车 | 600686 | 0.000 | 0.00% | 0.00% | -3.17% | 11.94% | |
湖南天雁 | 600698 | 8.880 | 9.63% | -1.00% | -20.14% | -14.62% | |
*ST松辽 | 600715 | 26.500 | 4.99% | -2.00% | -21.04% | -25.98% | |
一汽富维 | 600742 | 26.320 | 5.83% | -3.73% | -6.67% | -29.12% | |
中航黑豹 | 600760 | 19.370 | 9.99% | -2.22% | -14.93% | 27.35% | |
中国嘉陵 | 600877 | 10.850 | 10.04% | 16.42% | 3.24% | -1.54% | |
渤海活塞 | 600960 | 10.190 | 5.49% | -11.70% | -22.15% | -6.34% | |
赛轮金宇 | 601058 | 8.320 | 6.12% | -12.05% | -21.21% | -16.12% | |
海南橡胶 | 601118 | 8.650 | 4.09% | 3.59% | -4.74% | -23.57% | |
广汽集团 | 601238 | 19.610 | 0.87% | 13.16% | 33.95% | 51.35% | |
长城汽车 | 601633 | 34.000 | 2.41% | -4.49% | -20.49% | -35.86% | |
拓普集团 | 601689 | 23.510 | 8.64% | -6.64% | 3.52% | -8.55% | |
力帆股份 | 601777 | 15.730 | 8.86% | 9.77% | 7.64% | 8.74% | |
中国汽研 | 601965 | 11.000 | 6.80% | -5.17% | -8.33% | -15.74% | |
联明股份 | 603006 | 36.000 | 7.49% | 1.12% | -27.12% | -27.12% | |
北特科技 | 603009 | 30.690 | 10.00% | 0.56% | -13.21% | 8.87% | |
威帝股份 | 603023 | 50.830 | 10.02% | 7.19% | 11.64% | 0.00% | |
腾龙股份 | 603158 | 56.580 | 5.64% | 9.08% | 29.24% | 45.38% | |
@平均值 | -- | 21.725 | 5.96% | -3.17% | -8.64% | 0.33% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。