@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 10.49% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 9.000 | -1.85% | -12.37% | -30.12% | -12.54% | |
华天酒店 | 000428 | 7.800 | -3.82% | -15.49% | -29.35% | -22.16% | |
张家界 | 000430 | 12.890 | 5.40% | 10.64% | -4.87% | 8.50% | |
岭南控股 | 000524 | 18.010 | -9.09% | -9.04% | -16.81% | 6.82% | |
西安旅游 | 000610 | 14.170 | 2.68% | -0.77% | -12.80% | -4.26% | |
大东海A | 000613 | 10.040 | 0.30% | -11.31% | -17.84% | -12.92% | |
厦门信达 | 000701 | 17.910 | -3.55% | -15.92% | -22.20% | -2.54% | |
西安饮食 | 000721 | 9.950 | -9.95% | 22.69% | -23.75% | 8.15% | |
北京文化 | 000802 | 34.200 | 1.27% | 7.04% | 17.49% | 55.76% | |
峨眉山A | 000888 | 12.570 | 4.49% | -2.56% | -15.81% | -12.90% | |
桂林旅游 | 000978 | 13.010 | 8.51% | 2.28% | -14.41% | -0.95% | |
丽江旅游 | 002033 | 15.780 | 3.41% | 2.80% | 2.07% | -0.08% | |
云南旅游 | 002059 | 13.630 | 10.01% | 22.79% | 12.37% | 29.50% | |
三特索道 | 002159 | 28.300 | 0.39% | -7.18% | 26.40% | 26.40% | |
全聚德 | 002186 | 21.850 | 1.82% | -3.87% | -16.32% | -9.81% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 0.00% | 20.05% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 95.000 | -5.85% | -1.66% | 0.81% | 40.49% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 16.84% | |
宋城演艺 | 300144 | 57.700 | -4.31% | -11.91% | -24.55% | -19.64% | |
安居宝 | 300155 | 19.780 | -10.01% | -31.79% | -45.25% | 12.98% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 28.28% | |
黄山旅游 | 600054 | 21.900 | 5.49% | -0.73% | -1.48% | 7.23% | |
中青旅 | 600138 | 23.030 | 2.22% | 1.01% | 9.52% | -10.69% | |
新湖中宝 | 600208 | 5.640 | -3.92% | -9.03% | -26.94% | -37.61% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 16.880 | 3.69% | -10.50% | -0.94% | 9.68% | |
西南证券 | 600369 | 17.180 | -4.40% | -11.31% | -12.57% | -29.49% | |
大连圣亚 | 600593 | 0.000 | 0.00% | 0.00% | -5.05% | 9.18% | |
新南洋 | 600661 | 26.790 | -6.43% | -23.22% | -22.42% | -39.22% | |
百花村 | 600721 | 16.050 | 4.22% | 2.82% | -9.78% | 8.30% | |
西藏旅游 | 600749 | 20.680 | 9.94% | 16.25% | 8.90% | -20.64% | |
锦江股份 | 600754 | 0.000 | 0.00% | 0.00% | -3.32% | -15.54% | |
金陵饭店 | 601007 | 19.120 | -2.75% | 7.04% | -15.26% | -18.47% | |
中国国旅 | 601888 | 63.400 | -2.61% | -10.94% | -3.68% | 24.34% | |
长白山 | 603099 | 22.230 | 10.00% | 20.55% | 10.21% | 15.23% | |
九华旅游 | 603199 | 54.000 | -3.54% | -10.03% | 14.64% | 33.86% | |
北部湾旅 | 603869 | 26.990 | 6.64% | 7.10% | 5.25% | -3.32% | |
@平均值 | -- | 24.048 | 0.21% | -1.91% | -6.70% | 2.48% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。