| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 25.290 | -9.97% | 1.61% | -0.04% | 43.86% | |
| 农产品 | 000061 | 15.510 | -1.65% | -9.30% | -23.97% | -20.29% | |
| 广东甘化 | 000576 | 11.620 | -5.07% | -19.42% | -30.13% | -30.63% | |
| 丰乐种业 | 000713 | 11.230 | -1.06% | -12.06% | -20.92% | -17.02% | |
| 罗牛山 | 000735 | 7.910 | -6.72% | -10.72% | -15.76% | -18.37% | |
| 平庄能源 | 000780 | 6.310 | -3.37% | -12.60% | -32.19% | -23.95% | |
| 中水渔业 | 000798 | 13.000 | -1.96% | -13.33% | -19.10% | -13.10% | |
| 天音控股 | 000829 | 14.160 | -1.87% | 0.93% | -4.65% | -25.08% | |
| 贵糖股份 | 000833 | 13.970 | -0.78% | -11.08% | -34.04% | 2.72% | |
| 新希望 | 000876 | 18.090 | -6.27% | -11.50% | -5.51% | -18.49% | |
| 同力水泥 | 000885 | 13.150 | 0.54% | -2.81% | -21.73% | -3.52% | |
| 双汇发展 | 000895 | 19.020 | -6.58% | -12.99% | -10.83% | -21.58% | |
| 南宁糖业 | 000911 | 20.000 | 6.89% | 10.80% | 16.69% | 18.13% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 24.600 | -2.96% | -12.14% | -9.23% | -5.41% | |
| 登海种业 | 002041 | 18.670 | 0.11% | -8.57% | 5.54% | 7.71% | |
| 云南盐化 | 002053 | 20.690 | -4.26% | -22.22% | -27.93% | -29.79% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 11.76% | |
| 东方海洋 | 002086 | 19.000 | -2.96% | -14.76% | -19.53% | -8.65% | |
| 天邦股份 | 002124 | 24.780 | -5.89% | 0.28% | 23.17% | 41.44% | |
| 印纪传媒 | 002143 | 32.990 | -6.44% | -4.76% | 3.06% | 30.85% | |
| 正邦科技 | 002157 | 24.510 | -4.70% | 2.17% | 37.42% | 53.89% | |
| 三全食品 | 002216 | 13.680 | -3.73% | -12.31% | -6.94% | -11.23% | |
| 天宝股份 | 002220 | 12.350 | -0.88% | -7.63% | -13.52% | -24.95% | |
| 民和股份 | 002234 | 17.460 | -5.67% | 12.14% | 9.95% | 37.48% | |
| 保龄宝 | 002286 | 14.490 | -3.08% | 3.72% | -6.94% | 3.94% | |
| 圣农发展 | 002299 | 23.200 | -2.77% | 4.46% | 14.29% | 34.49% | |
| 海大集团 | 002311 | 16.690 | -3.69% | 0.66% | 21.03% | 19.01% | |
| 华英农业 | 002321 | 12.340 | -1.12% | 0.33% | 0.49% | 9.30% | |
| 得利斯 | 002330 | 11.150 | -1.76% | -10.80% | -7.16% | -16.63% | |
| 大北农 | 002385 | 14.690 | -5.04% | -15.23% | 8.65% | -8.76% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -30.56% | -25.27% | |
| 壹桥海参 | 002447 | 11.960 | -2.61% | -14.45% | -4.32% | 4.90% | |
| 益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -34.39% | 8.20% | |
| 雏鹰农牧 | 002477 | 0.000 | 0.00% | -4.96% | 17.81% | 30.53% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -16.55% | 22.54% | |
| 佳隆股份 | 002495 | 7.650 | -6.48% | -22.02% | -26.65% | -27.49% | |
| 大康牧业 | 002505 | 7.500 | -8.42% | -11.56% | -11.14% | -20.30% | |
| 涪陵榨菜 | 002507 | 18.870 | -3.72% | -17.78% | -28.22% | -7.08% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -18.97% | -9.45% | |
| 唐人神 | 002567 | 13.610 | -7.60% | -0.29% | 10.65% | -0.87% | |
| 好想你 | 002582 | 22.040 | -4.59% | -14.74% | -24.07% | -24.26% | |
| 金达威 | 002626 | 13.490 | -5.13% | -13.47% | -31.45% | -25.71% | |
| 加加食品 | 002650 | 16.530 | 9.98% | 21.01% | -4.28% | 2.59% | |
| 克明面业 | 002661 | 41.500 | -3.82% | -9.57% | -18.07% | -6.96% | |
| 煌上煌 | 002695 | 31.840 | -4.10% | -13.85% | -26.40% | -19.54% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -34.38% | -12.64% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 44.58% | |
| 牧原股份 | 002714 | 69.350 | -7.22% | -3.67% | 18.06% | 88.79% | |
| 龙大肉食 | 002726 | 16.490 | 0.18% | 1.85% | 15.07% | 14.04% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 65.62% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 37.30% | |
| 西部牧业 | 300106 | 16.460 | -6.21% | -18.31% | -35.12% | -1.73% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 9.630 | -6.69% | -20.48% | -35.67% | -29.97% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 94.32% | |
| 万福生科 | 300268 | 17.220 | -3.15% | -9.56% | -21.05% | -21.05% | |
| 天山生物 | 300313 | 14.550 | -3.90% | -18.35% | -35.93% | 4.11% | |
| 上海梅林 | 600073 | 10.760 | -4.78% | -15.41% | -16.85% | -19.52% | |
| 禾嘉股份 | 600093 | 12.800 | -4.76% | -21.09% | -30.05% | -27.02% | |
| 哈高科 | 600095 | 8.310 | -4.04% | -17.15% | -37.33% | -34.80% | |
| 金健米业 | 600127 | 8.490 | -1.62% | -15.18% | -14.16% | 4.94% | |
| 瑞茂通 | 600180 | 23.400 | -7.87% | -21.92% | -18.35% | -24.42% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 28.98% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 25.350 | -3.21% | -4.66% | -9.79% | 1.53% | |
| 天津松江 | 600225 | 7.460 | -4.36% | -16.18% | -38.45% | -26.50% | |
| *ST中昌 | 600242 | 8.660 | -5.15% | -14.76% | -29.94% | -34.89% | |
| 延长化建 | 600248 | 10.090 | -0.49% | -15.49% | -25.59% | -14.86% | |
| 冠农股份 | 600251 | 11.820 | -4.91% | -12.44% | -14.53% | -6.22% | |
| 大湖股份 | 600257 | 10.710 | -6.30% | -22.62% | -36.63% | -1.20% | |
| 安琪酵母 | 600298 | 34.990 | -4.19% | -6.62% | 0.60% | 36.57% | |
| 恒顺醋业 | 600305 | 23.890 | -3.44% | -14.89% | -20.87% | -12.47% | |
| 荣华实业 | 600311 | 6.600 | -4.76% | -12.81% | -32.93% | -29.94% | |
| 农发种业 | 600313 | 0.000 | 0.00% | 0.00% | -2.66% | -6.53% | |
| 敦煌种业 | 600354 | 9.520 | 10.06% | -2.16% | -16.34% | -12.26% | |
| 新农开发 | 600359 | 12.340 | -1.44% | -14.42% | -36.03% | -16.73% | |
| 万向德农 | 600371 | 16.500 | -2.14% | -15.82% | -32.77% | -22.81% | |
| 三元股份 | 600429 | 9.290 | -3.83% | -10.93% | -17.71% | -15.70% | |
| 通威股份 | 600438 | 12.250 | -4.07% | -16.95% | -22.12% | 14.85% | |
| 好当家 | 600467 | 7.600 | -4.04% | -14.32% | -18.88% | -11.83% | |
| 香梨股份 | 600506 | 15.600 | -3.70% | -13.09% | -23.27% | -21.80% | |
| 亿晶光电 | 600537 | 13.540 | -4.78% | -14.63% | -24.36% | -35.55% | |
| 新赛股份 | 600540 | 9.750 | -1.52% | -16.74% | -27.56% | -19.88% | |
| 莫高股份 | 600543 | 11.400 | -2.23% | -14.48% | -26.02% | -20.67% | |
| 北大荒 | 600598 | 16.400 | -2.67% | 3.47% | -3.30% | -9.34% | |
| 绿庭投资 | 600695 | 7.980 | -4.66% | -16.96% | -25.35% | -33.39% | |
| 中粮屯河 | 600737 | 21.890 | -1.04% | -2.58% | 5.19% | 49.83% | |
| 丹化科技 | 600844 | 9.590 | 9.98% | -4.00% | -10.21% | -5.42% | |
| 中航动力 | 600893 | 59.500 | 1.04% | -3.86% | 12.22% | 10.99% | |
| 福成五丰 | 600965 | 12.720 | -3.42% | -14.86% | -22.91% | -3.54% | |
| 新五丰 | 600975 | 17.940 | -3.91% | 1.59% | 9.06% | -2.18% | |
| 海天味业 | 603288 | 31.010 | -3.67% | -10.09% | -2.91% | -6.62% | |
| @平均值 | -- | 17.109 | -2.60% | -8.06% | -12.43% | -0.71% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
