@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 20.410 | -5.99% | -14.06% | 10.73% | 65.16% | |
国际实业 | 000159 | 8.190 | -1.09% | -13.79% | -33.74% | -39.56% | |
*ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
靖远煤电 | 000552 | 9.470 | 0.32% | -13.04% | -32.84% | -20.97% | |
泰山石油 | 000554 | 11.980 | 2.39% | -6.70% | -35.01% | -14.60% | |
新华联 | 000620 | 10.680 | 2.89% | -6.64% | -21.59% | -2.20% | |
长城动漫 | 000835 | 14.420 | -5.63% | -4.50% | -1.90% | -4.76% | |
石化机械 | 000852 | 23.680 | -0.34% | -5.28% | -30.04% | -16.44% | |
中钢国际 | 000928 | 17.610 | -4.81% | -25.48% | -29.02% | 2.44% | |
神火股份 | 000933 | 5.600 | -2.95% | -20.68% | -40.55% | -25.43% | |
冀中能源 | 000937 | 5.660 | 2.54% | -10.16% | -29.43% | -25.86% | |
煤气化 | 000968 | 7.280 | -2.54% | -15.55% | -41.90% | -35.92% | |
西山煤电 | 000983 | 6.430 | 0.94% | -10.94% | -32.14% | -32.00% | |
南京港 | 002040 | 0.000 | 0.00% | 0.00% | -17.46% | -16.41% | |
黑猫股份 | 002068 | 6.920 | -1.70% | -14.36% | -29.53% | -26.72% | |
露天煤业 | 002128 | 12.530 | 2.37% | -8.81% | -23.97% | -12.29% | |
准油股份 | 002207 | 0.000 | 0.00% | 0.00% | -34.34% | -41.78% | |
东华能源 | 002221 | 34.540 | 0.99% | -3.95% | 15.79% | -17.40% | |
陕天然气 | 002267 | 15.280 | 1.87% | -7.84% | -0.39% | -2.03% | |
神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 26.27% | |
杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 17.61% | |
三维工程 | 002469 | 15.430 | -0.84% | -15.54% | -30.18% | -28.66% | |
山东墨龙 | 002490 | 9.870 | 1.75% | -5.82% | -17.82% | -26.40% | |
惠博普 | 002554 | 11.710 | -3.86% | -19.96% | -18.51% | -23.34% | |
仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | -35.72% | -22.17% | |
龙源技术 | 300105 | 10.510 | -2.32% | -18.78% | -31.75% | -41.39% | |
向日葵 | 300111 | 5.830 | -1.02% | -14.26% | -26.39% | -13.24% | |
恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | -40.97% | -42.87% | |
通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 24.01% | |
潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | -46.79% | -48.48% | |
吉艾科技 | 300309 | 13.920 | -3.67% | -15.94% | -7.20% | -3.76% | |
厚普股份 | 300471 | 125.710 | 0.33% | -7.04% | -0.55% | 0.00% | |
中国石化 | 600028 | 6.000 | -2.60% | -14.16% | -15.01% | -24.75% | |
郑州煤电 | 600121 | 6.610 | -1.49% | -15.47% | -27.20% | -23.76% | |
兰花科创 | 600123 | 8.050 | -0.74% | -12.02% | -31.55% | -29.78% | |
永泰能源 | 600157 | 0.000 | 0.00% | 0.00% | -7.41% | 9.08% | |
黑化股份 | 600179 | 13.750 | -7.09% | -23.18% | -16.87% | 63.69% | |
兖州煤业 | 600188 | 10.520 | 1.25% | -12.84% | -23.49% | -34.78% | |
长春燃气 | 600333 | 8.140 | -6.76% | -22.40% | -32.00% | -25.93% | |
阳泉煤业 | 600348 | 6.750 | 1.50% | -12.22% | -34.15% | -40.05% | |
海越股份 | 600387 | 14.750 | 1.17% | -11.84% | -41.81% | -31.69% | |
盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 0.00% | 17.68% | |
上海能源 | 600508 | 10.020 | -1.67% | -13.25% | -36.30% | -27.97% | |
海油工程 | 600583 | 11.610 | -1.94% | -14.44% | -30.31% | -15.97% | |
游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 0.00% | 106.21% | |
上海石化 | 600688 | 8.000 | -4.42% | -3.61% | -25.44% | -18.28% | |
*ST阳化 | 600691 | 3.720 | -1.06% | -11.85% | -25.94% | -25.03% | |
山西焦化 | 600740 | 6.070 | -0.98% | -11.77% | -33.44% | -30.71% | |
恒源煤电 | 600971 | 6.490 | -0.15% | -10.85% | -29.07% | -35.10% | |
开滦股份 | 600997 | 6.370 | 0.00% | -7.14% | -26.10% | -25.29% | |
大同煤业 | 601001 | 6.640 | -1.04% | -18.23% | -27.85% | -33.40% | |
宝泰隆 | 601011 | 13.530 | 0.45% | -4.72% | -7.83% | -18.05% | |
中国神华 | 601088 | 17.010 | 0.06% | -13.96% | -18.42% | -21.84% | |
昊华能源 | 601101 | 7.990 | 0.25% | -9.72% | -29.51% | -25.46% | |
深圳燃气 | 601139 | 9.620 | 2.45% | -3.32% | -8.38% | -18.03% | |
陕西煤业 | 601225 | 6.090 | 3.05% | -11.61% | -25.55% | -39.47% | |
平煤股份 | 601666 | 5.560 | 1.09% | -9.15% | -26.55% | -25.42% | |
潞安环能 | 601699 | 6.870 | 0.73% | -11.70% | -28.96% | -35.03% | |
蓝科高新 | 601798 | 12.420 | -2.36% | -11.54% | -24.24% | -26.73% | |
中海油服 | 601808 | 19.890 | 2.16% | -11.44% | -28.81% | -23.74% | |
中国石油 | 601857 | 11.090 | -5.38% | -18.93% | -1.27% | -16.46% | |
中煤能源 | 601898 | 7.970 | 0.38% | -13.84% | -30.00% | -12.44% | |
国投新集 | 601918 | 13.100 | -9.97% | -3.89% | -14.88% | 25.48% | |
龙宇燃油 | 603003 | 21.280 | -3.75% | -18.72% | -28.63% | -37.84% | |
应流股份 | 603308 | 22.820 | -4.88% | -10.12% | -21.77% | -12.79% | |
@平均值 | -- | 13.441 | -0.96% | -9.95% | -21.88% | -14.81% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。