| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 11.620 | 2.38% | -11.37% | -12.89% | -21.76% | |
| 晨鸣纸业 | 000488 | 8.120 | -0.49% | -9.07% | -7.92% | -9.92% | |
| 中润资源 | 000506 | 10.730 | -0.65% | -14.57% | -28.51% | 55.51% | |
| 永安林业 | 000663 | 15.190 | -8.82% | 12.35% | -13.00% | -15.56% | |
| 苏宁环球 | 000718 | 9.590 | -2.84% | -20.35% | -12.22% | 3.07% | |
| *ST美利 | 000815 | 27.650 | 5.01% | 16.08% | 17.21% | 35.14% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 京山轻机 | 000821 | 15.220 | -1.55% | -24.35% | -36.37% | -12.68% | |
| 凯恩股份 | 002012 | 7.200 | -2.57% | -16.18% | -48.57% | -30.23% | |
| 景兴纸业 | 002067 | 6.080 | -1.78% | -17.17% | -34.27% | -3.95% | |
| 太阳纸业 | 002078 | 6.130 | -3.01% | -4.07% | -22.75% | -8.85% | |
| 广博股份 | 002103 | 24.990 | -2.31% | -12.07% | -20.87% | 2.03% | |
| 东港股份 | 002117 | 0.000 | 0.00% | 0.91% | 3.05% | 4.73% | |
| 云投生态 | 002200 | 17.520 | -7.79% | -18.25% | -35.28% | -32.90% | |
| 合兴包装 | 002228 | 18.780 | -9.58% | -32.37% | -34.90% | -13.00% | |
| 安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | -2.51% | -2.64% | |
| 威华股份 | 002240 | 0.000 | 0.00% | 0.00% | -8.63% | -28.96% | |
| 升达林业 | 002259 | 0.000 | 0.00% | 0.00% | -19.01% | -5.11% | |
| 美盈森 | 002303 | 11.730 | -7.64% | -33.31% | -50.66% | -11.36% | |
| 丽鹏股份 | 002374 | 21.800 | 0.93% | -28.52% | -6.60% | 7.39% | |
| 金利科技 | 002464 | 23.630 | 10.01% | 46.41% | 46.41% | 46.41% | |
| 中顺洁柔 | 002511 | 9.110 | -2.67% | -19.45% | -35.75% | -21.17% | |
| 齐峰新材 | 002521 | 11.980 | 0.34% | -7.99% | -13.94% | -17.36% | |
| 天沃科技 | 002564 | 9.430 | -4.07% | -14.74% | -23.95% | -31.07% | |
| 上海绿新 | 002565 | 10.820 | 0.19% | 0.19% | 7.66% | 0.74% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东方精工 | 002611 | 13.830 | 0.29% | -4.95% | -0.86% | 14.93% | |
| 北玻股份 | 002613 | 6.810 | -1.45% | -13.80% | -21.72% | -13.65% | |
| 哈尔斯 | 002615 | 15.750 | -2.66% | -17.11% | -32.98% | -9.01% | |
| 长青集团 | 002616 | 27.200 | 9.99% | 21.00% | -8.42% | 27.74% | |
| 露笑科技 | 002617 | 33.060 | -4.34% | -18.23% | -37.95% | 16.70% | |
| 亚玛顿 | 002623 | 31.180 | -0.57% | -10.14% | -28.49% | 3.31% | |
| 德尔家居 | 002631 | 22.000 | 10.00% | -10.79% | -21.51% | 14.05% | |
| 福建金森 | 002679 | 18.850 | -5.80% | -21.13% | -31.20% | -27.04% | |
| 奥瑞金 | 002701 | 26.800 | 1.63% | -7.27% | 2.96% | 6.05% | |
| 昇兴股份 | 002752 | 32.110 | 1.94% | -12.51% | -3.98% | 119.18% | |
| 万顺股份 | 300057 | 15.480 | -1.59% | -17.17% | -41.05% | -4.48% | |
| 金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 30.61% | |
| 秀强股份 | 300160 | 17.050 | -3.01% | -10.55% | -25.11% | 2.63% | |
| 先锋新材 | 300163 | 0.000 | 0.00% | 0.00% | 0.00% | -8.45% | |
| 富瑞特装 | 300228 | 73.640 | -10.00% | -19.00% | -19.00% | -3.07% | |
| 宜安科技 | 300328 | 34.280 | 2.02% | 5.06% | 9.87% | 3.50% | |
| 普丽盛 | 300442 | 52.990 | -1.94% | -17.68% | -20.18% | 31.13% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST银鸽 | 600069 | 4.490 | -3.85% | -16.23% | -33.97% | -29.51% | |
| 青山纸业 | 600103 | 5.800 | -2.19% | -17.96% | -31.12% | -13.04% | |
| *ST南纸 | 600163 | 6.460 | 3.86% | -8.63% | -20.93% | -28.14% | |
| 光电股份 | 600184 | 32.380 | -10.08% | -11.87% | 14.99% | 23.59% | |
| 吉林森工 | 600189 | 13.330 | -3.13% | -6.52% | -26.85% | 12.29% | |
| 紫江企业 | 600210 | 5.780 | -3.99% | -15.00% | -30.35% | -26.67% | |
| 民丰特纸 | 600235 | 8.260 | -3.05% | -17.97% | -31.74% | -32.72% | |
| ST景谷 | 600265 | 18.160 | -4.92% | -8.28% | -11.67% | 14.14% | |
| 三峡新材 | 600293 | 10.260 | -4.38% | -14.57% | -17.95% | 43.08% | |
| 华泰股份 | 600308 | 5.780 | -2.20% | -13.99% | -21.15% | -6.97% | |
| 国栋建设 | 600321 | 5.830 | -5.20% | -19.70% | -23.79% | -16.36% | |
| 恒丰纸业 | 600356 | 0.000 | 0.00% | 0.00% | -22.16% | -22.64% | |
| 天润乳业 | 600419 | 28.170 | 0.61% | -13.91% | -20.65% | 3.53% | |
| 冠豪高新 | 600433 | 0.000 | 0.00% | 0.00% | -39.77% | -47.40% | |
| 石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 31.67% | |
| 山东药玻 | 600529 | 0.000 | 0.00% | 0.00% | 3.59% | 9.56% | |
| 方兴科技 | 600552 | 18.870 | -5.41% | -19.87% | -34.77% | -28.22% | |
| 山鹰纸业 | 600567 | 4.800 | -5.70% | -8.22% | -19.02% | 6.18% | |
| 金晶科技 | 600586 | 5.280 | -1.68% | -12.44% | -23.26% | -15.25% | |
| 棱光实业 | 600629 | 24.780 | -4.55% | -5.78% | -11.28% | -31.53% | |
| 福耀玻璃 | 600660 | 13.270 | 2.00% | -5.95% | -7.07% | -15.15% | |
| 凤凰股份 | 600716 | 7.530 | -3.59% | -15.32% | -31.26% | -49.97% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 13.14% | |
| 洛阳玻璃 | 600876 | 18.780 | -10.14% | 0.59% | -5.86% | 47.29% | |
| 岳阳林纸 | 600963 | 7.570 | -7.68% | -22.44% | -24.38% | -2.14% | |
| 博汇纸业 | 600966 | 5.500 | -1.43% | -9.69% | -3.17% | -0.54% | |
| 旗滨集团 | 601636 | 8.510 | -0.23% | -12.00% | -20.69% | -24.76% | |
| 明泰铝业 | 601677 | 12.590 | -2.85% | -12.93% | -23.09% | -25.27% | |
| 宝钢包装 | 601968 | 15.540 | 9.44% | 11.16% | 11.40% | 0.00% | |
| 丰林集团 | 601996 | 8.080 | -2.30% | -15.13% | -38.37% | -27.32% | |
| 山东华鹏 | 603021 | 43.530 | 6.72% | 0.76% | 0.93% | 115.07% | |
| 新通联 | 603022 | 45.190 | 10.22% | -3.83% | -1.33% | 0.00% | |
| 永创智能 | 603901 | 56.270 | 10.12% | 0.66% | 25.04% | 0.00% | |
| @平均值 | -- | 18.082 | -1.14% | -8.54% | -15.50% | -0.41% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
