@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 20.800 | -5.50% | 16.14% | -16.80% | -22.65% | |
北方国际 | 000065 | 33.830 | -3.73% | -11.39% | -7.82% | 6.97% | |
天健集团 | 000090 | 19.310 | -0.97% | -15.60% | -19.42% | -15.81% | |
冀东水泥 | 000401 | 12.100 | 6.51% | 4.20% | -7.60% | -41.59% | |
粤高速A | 000429 | 6.740 | -6.91% | -21.17% | 4.91% | 4.91% | |
中色股份 | 000758 | 16.500 | -0.06% | -5.77% | -15.94% | -32.70% | |
金螳螂 | 002081 | 22.150 | 2.45% | -16.89% | -21.43% | -26.79% | |
中国海诚 | 002116 | 17.580 | 0.17% | -16.80% | -8.41% | -8.41% | |
东华科技 | 002140 | 0.000 | 0.00% | -5.28% | -3.76% | -17.33% | |
中航三鑫 | 002163 | 12.990 | -7.54% | -16.68% | 0.54% | 10.46% | |
延华智能 | 002178 | 12.420 | 1.80% | -11.10% | -20.59% | -37.05% | |
北新路桥 | 002307 | 11.590 | 2.75% | -4.29% | -16.26% | -38.32% | |
雅致股份 | 002314 | 9.170 | -3.27% | -21.29% | -28.47% | -4.48% | |
齐星铁塔 | 002359 | 14.220 | -2.00% | -8.32% | 122.88% | 122.88% | |
亚厦股份 | 002375 | 20.250 | 2.27% | -12.90% | -30.67% | -7.14% | |
建研集团 | 002398 | 14.900 | -3.62% | -20.66% | -47.70% | -19.61% | |
金洲管道 | 002443 | 13.000 | -7.28% | -11.26% | -17.87% | -13.01% | |
广田股份 | 002482 | 24.380 | 1.16% | -9.90% | -10.70% | -3.50% | |
利源精制 | 002501 | 12.820 | -0.39% | -13.96% | -19.77% | -25.98% | |
光正集团 | 002524 | 8.010 | -2.55% | -21.85% | -33.31% | -19.09% | |
中化岩土 | 002542 | 14.710 | 3.23% | -3.60% | 13.85% | 30.98% | |
闽发铝业 | 002578 | 9.220 | 1.10% | -14.55% | -14.39% | -9.71% | |
围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中泰桥梁 | 002659 | 18.600 | -2.57% | -14.95% | -11.05% | 86.41% | |
宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -2.85% | |
东易日盛 | 002713 | 0.000 | 0.00% | 0.00% | -18.60% | 5.13% | |
岭南园林 | 002717 | 17.080 | -3.77% | -13.17% | -17.17% | -7.72% | |
友邦吊顶 | 002718 | 46.880 | -2.33% | -6.65% | -10.36% | -18.69% | |
富煌钢构 | 002743 | 26.100 | 2.80% | -9.12% | -42.96% | -15.06% | |
木林森 | 002745 | 0.000 | 0.00% | 0.00% | -5.92% | -10.35% | |
南风股份 | 300004 | 20.020 | -7.53% | -26.53% | -41.04% | -45.38% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川路桥 | 600039 | 5.530 | -1.07% | -11.09% | -14.55% | -28.64% | |
葛洲坝 | 600068 | 9.180 | 0.88% | -7.83% | -21.47% | -32.78% | |
上海建工 | 600170 | 9.120 | 1.11% | -4.50% | -2.77% | -5.67% | |
罗顿发展 | 600209 | 8.040 | -2.55% | -21.02% | -38.53% | -22.33% | |
江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 30.77% | |
巢东股份 | 600318 | 0.000 | 0.00% | -10.80% | -15.79% | -33.14% | |
广东明珠 | 600382 | 13.110 | 1.55% | -11.72% | -25.30% | -24.74% | |
空港股份 | 600463 | 13.900 | -3.34% | -10.84% | -29.94% | -10.32% | |
龙元建设 | 600491 | 10.100 | -1.08% | -5.52% | -14.15% | -34.35% | |
安徽水利 | 600502 | 14.160 | -2.01% | -12.27% | -29.16% | -13.62% | |
腾达建设 | 600512 | 5.550 | -3.48% | -12.46% | -16.92% | -23.28% | |
中铁二局 | 600528 | 15.570 | 6.72% | -1.89% | -7.16% | -35.25% | |
新疆城建 | 600545 | 11.660 | 1.39% | -8.26% | -22.32% | -42.88% | |
山煤国际 | 600546 | 5.540 | 0.36% | -14.24% | -34.90% | -31.77% | |
红阳能源 | 600758 | 11.880 | -9.93% | -12.97% | -26.58% | -18.21% | |
鲁信创投 | 600783 | 25.330 | -7.35% | -17.20% | -32.02% | -36.20% | |
隧道股份 | 600820 | 13.300 | -6.47% | -1.99% | 0.07% | -5.35% | |
中国化学 | 601117 | 7.670 | 0.92% | -12.84% | -20.50% | -40.96% | |
中国铁建 | 601186 | 16.470 | 3.58% | -10.29% | 5.37% | -34.23% | |
中国中冶 | 601618 | 6.940 | -2.66% | -14.64% | -3.32% | -36.63% | |
中国建筑 | 601668 | 6.960 | 0.43% | -13.11% | -16.25% | -34.57% | |
宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 34.96% | |
中国交建 | 601800 | 14.460 | 2.41% | -11.83% | -17.65% | -32.23% | |
江河创建 | 601886 | 12.960 | -1.44% | -14.74% | -12.90% | -2.83% | |
华铁科技 | 603300 | 25.420 | 9.85% | 0.16% | 4.22% | 0.00% | |
@平均值 | -- | 14.963 | -0.84% | -9.74% | -12.95% | -12.10% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。