| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 7.550 | -8.93% | -14.79% | -5.86% | 2.03% | |
| 中联重科 | 000157 | 6.380 | 6.51% | 8.14% | 0.31% | -18.83% | |
| 潍柴动力 | 000338 | 21.800 | -2.94% | -3.96% | -12.90% | -30.82% | |
| 许继电气 | 000400 | 19.510 | 1.99% | -1.12% | -6.08% | -31.82% | |
| 华意压缩 | 000404 | 6.840 | -1.58% | -7.07% | -17.69% | -30.16% | |
| 沈阳机床 | 000410 | 22.670 | -9.90% | 4.95% | 23.01% | -23.55% | |
| 徐工机械 | 000425 | 11.440 | 3.81% | -2.22% | 3.81% | -21.82% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 0.00% | 40.11% | |
| 柳工 | 000528 | 10.090 | 5.10% | 4.34% | 11.25% | -27.89% | |
| 大冷股份 | 000530 | 13.520 | -3.43% | -6.11% | 6.04% | -12.43% | |
| 万家乐 | 000533 | 7.160 | -7.73% | -13.32% | -32.13% | -10.55% | |
| 华映科技 | 000536 | 12.210 | -3.10% | -7.15% | -4.98% | -42.00% | |
| 创元科技 | 000551 | 9.480 | -6.23% | -6.51% | -9.54% | -27.97% | |
| 万向钱潮 | 000559 | 16.500 | -7.72% | -5.28% | 3.25% | 9.78% | |
| 烽火电子 | 000561 | 11.840 | -10.03% | -7.14% | 16.88% | -10.30% | |
| 苏常柴Ａ | 000570 | 10.080 | 0.50% | 4.24% | -13.55% | -8.10% | |
| 威孚高科 | 000581 | 25.970 | 3.22% | 2.89% | 2.97% | -27.38% | |
| 宝塔实业 | 000595 | 0.000 | 0.00% | 0.00% | 21.18% | -9.91% | |
| 石油济柴 | 000617 | 9.600 | -8.57% | -16.67% | -15.34% | -36.09% | |
| 合金投资 | 000633 | 0.000 | 0.00% | 0.00% | 11.91% | -1.38% | |
| 西王食品 | 000639 | 14.490 | -1.43% | -1.56% | -17.95% | 3.72% | |
| 经纬纺机 | 000666 | 13.210 | -9.52% | -15.16% | -9.36% | -41.99% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 6.950 | -7.58% | -22.26% | -13.23% | -29.23% | |
| 山推股份 | 000680 | 6.610 | 2.32% | 3.44% | 2.16% | -32.83% | |
| 美锦能源 | 000723 | 10.990 | -5.67% | -20.07% | -16.00% | 1.81% | |
| 浩物股份 | 000757 | 8.720 | -0.91% | -2.46% | -14.43% | -23.71% | |
| 中核科技 | 000777 | 25.360 | -10.04% | -6.46% | 0.88% | -40.51% | |
| 烟台冰轮 | 000811 | 12.320 | -5.45% | -8.13% | 5.12% | -23.14% | |
| 智慧农业 | 000816 | 7.740 | -8.51% | -11.34% | 2.65% | -37.90% | |
| 超声电子 | 000823 | 10.290 | -0.77% | -2.28% | -0.10% | -29.99% | |
| 秦川机床 | 000837 | 13.880 | -8.56% | 4.52% | 11.31% | -2.39% | |
| 银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 8.55% | |
| 潍柴重机 | 000880 | 11.350 | -6.04% | -19.96% | -27.75% | -32.48% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | 2.95% | |
| 东凌粮油 | 000893 | 11.400 | -6.02% | -16.97% | -9.67% | -32.42% | |
| 云内动力 | 000903 | 8.250 | 1.35% | -25.68% | -32.93% | -17.56% | |
| 景峰医药 | 000908 | 14.530 | -4.09% | -6.62% | -2.48% | -23.73% | |
| 南方汇通 | 000920 | 14.680 | -9.88% | -25.18% | -11.19% | -44.94% | |
| 佳电股份 | 000922 | 10.830 | -9.60% | -10.57% | -13.36% | -39.02% | |
| 河北宣工 | 000923 | 27.270 | -10.00% | 4.80% | 38.57% | 13.63% | |
| 中南建设 | 000961 | 17.300 | 1.05% | 1.82% | -4.95% | -8.95% | |
| 上风高科 | 000967 | 15.530 | -9.97% | -12.16% | -14.67% | -37.31% | |
| 安泰科技 | 000969 | 12.300 | -2.15% | -0.40% | 13.57% | -15.87% | |
| 中科三环 | 000970 | 15.340 | -8.69% | -8.64% | 2.06% | -34.92% | |
| 精功科技 | 002006 | 8.280 | -4.50% | -7.80% | -4.83% | -29.23% | |
| 大族激光 | 002008 | 23.480 | -8.46% | -8.50% | -8.46% | -12.46% | |
| 天奇股份 | 002009 | 18.440 | -9.96% | -12.27% | 0.44% | -33.63% | |
| 盾安环境 | 002011 | 13.200 | -2.51% | -5.58% | 10.83% | -25.47% | |
| 中航机电 | 002013 | 26.730 | -10.00% | -8.33% | 31.67% | 9.81% | |
| 航天电器 | 002025 | 32.330 | -9.99% | 12.10% | 69.00% | 53.00% | |
| 山东威达 | 002026 | 0.000 | 0.00% | 0.00% | 13.26% | -21.01% | |
| 思源电气 | 002028 | 15.170 | 0.93% | -3.99% | 0.80% | -20.16% | |
| 轴研科技 | 002046 | 9.990 | -9.67% | -10.08% | -2.44% | -28.16% | |
| 宁波华翔 | 002048 | 16.880 | -1.69% | -7.51% | -8.90% | -26.78% | |
| 三花股份 | 002050 | 9.290 | -0.75% | -1.28% | 10.46% | -17.79% | |
| 中工国际 | 002051 | 23.510 | 2.98% | 2.44% | 8.29% | -32.63% | |
| 长城影视 | 002071 | 15.250 | -8.74% | -16.67% | -0.85% | -37.88% | |
| 软控股份 | 002073 | 17.180 | -3.54% | -4.18% | -11.67% | -8.65% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 106.25% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 25.24% | |
| 浔兴股份 | 002098 | 13.310 | -10.01% | -9.76% | 15.74% | -0.82% | |
| 广东鸿图 | 002101 | 19.610 | -9.92% | -19.30% | -11.67% | -27.32% | |
| 信隆实业 | 002105 | 10.250 | 10.10% | 19.88% | 30.08% | 2.95% | |
| 三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 54.32% | 4.65% | |
| 天马股份 | 002122 | 8.760 | 3.06% | 7.48% | 12.31% | -18.02% | |
| 利欧股份 | 002131 | 43.590 | -9.99% | -31.25% | -17.22% | 53.45% | |
| 东南网架 | 002135 | 8.700 | -8.23% | -10.95% | -3.55% | -17.05% | |
| 蓉胜超微 | 002141 | 20.180 | -5.74% | -6.14% | 18.64% | -12.75% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 10.70% | |
| 汉钟精机 | 002158 | 18.050 | -9.52% | -14.37% | -2.54% | -26.46% | |
| 宁波东力 | 002164 | 0.000 | 0.00% | 0.00% | -19.04% | -28.72% | |
| 深圳惠程 | 002168 | 10.470 | -9.27% | -17.95% | -16.04% | -27.79% | |
| 智光电气 | 002169 | 18.860 | -10.02% | -20.52% | -2.38% | 27.62% | |
| 江特电机 | 002176 | 19.260 | -9.96% | -13.75% | -6.00% | -9.10% | |
| 艾派克 | 002180 | 45.360 | -8.38% | -3.49% | 3.00% | 93.36% | |
| 海得控制 | 002184 | 32.810 | -9.99% | -23.25% | -2.99% | -4.21% | |
| 方正电机 | 002196 | 23.050 | 0.88% | -4.79% | 3.35% | 19.76% | |
| 金风科技 | 002202 | 16.890 | 0.72% | -3.43% | -2.93% | -14.02% | |
| 大连重工 | 002204 | 10.600 | 3.01% | 7.07% | 8.72% | -37.23% | |
| 达意隆 | 002209 | 15.690 | -9.52% | -12.88% | -40.87% | 10.02% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海陆重工 | 002255 | 0.000 | 0.00% | 3.35% | 28.15% | 49.59% | |
| 浙富控股 | 002266 | 8.580 | 1.42% | -2.28% | 6.98% | -24.64% | |
| 法因数控 | 002270 | 0.000 | 0.00% | 0.00% | -27.15% | -44.47% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 73.27% | |
| 博深工具 | 002282 | 9.780 | -7.82% | -12.37% | -9.36% | -39.74% | |
| 天润曲轴 | 002283 | 17.750 | -9.99% | 8.90% | 31.08% | -16.28% | |
| 鑫龙电器 | 002298 | 16.180 | 1.19% | -23.50% | -29.07% | -18.28% | |
| 太阳电缆 | 002300 | 9.540 | -8.53% | -3.05% | 12.37% | -16.35% | |
| 理工监测 | 002322 | 17.010 | -10.00% | 8.90% | 6.78% | -24.02% | |
| 中联电气 | 002323 | 32.090 | 3.02% | -5.62% | 30.71% | 1.29% | |
| 赛象科技 | 002337 | 8.320 | -7.56% | -15.02% | -11.86% | -55.70% | |
| 泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | 0.00% | 24.66% | |
| 北京科锐 | 002350 | 13.490 | -6.45% | -13.41% | -19.65% | -40.07% | |
| 森源电气 | 002358 | 0.000 | 0.00% | 0.00% | 0.00% | -16.06% | |
| 隆基机械 | 002363 | 17.080 | -10.01% | -27.57% | -30.71% | -39.75% | |
| 中恒电气 | 002364 | 18.050 | -9.39% | -26.24% | -13.39% | -36.50% | |
| 丹甫股份 | 002366 | 67.490 | -3.79% | 7.69% | 12.48% | -5.75% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 74.25% | |
| 东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 0.00% | 22.63% | |
| 远东传动 | 002406 | 9.000 | -9.00% | -10.63% | -7.31% | -19.22% | |
| 常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 13.95% | |
| 康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | 0.00% | -1.57% | |
| 杭氧股份 | 002430 | 9.950 | -8.13% | -8.55% | 3.22% | -18.21% | |
| 长江润发 | 002435 | 0.000 | 0.00% | 0.00% | -10.97% | -37.67% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 9.65% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 31.36% | |
| 中原内配 | 002448 | 10.550 | -9.29% | -11.42% | 5.92% | -21.17% | |
| 摩恩电气 | 002451 | 10.970 | -10.01% | -22.36% | -3.77% | -16.39% | |
| 长高集团 | 002452 | 0.000 | 0.00% | 0.00% | 18.99% | -13.92% | |
| 欧菲光 | 002456 | 26.910 | -2.11% | -14.90% | -22.16% | -11.47% | |
| 天业通联 | 002459 | 13.270 | -10.94% | -16.59% | -35.33% | -22.89% | |
| 沪电股份 | 002463 | 6.540 | 4.31% | 0.46% | 5.14% | -15.39% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.00% | 21.35% | |
| 双环传动 | 002472 | 19.490 | -10.02% | -21.85% | -24.40% | -5.58% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 8.91% | |
| 新筑股份 | 002480 | 0.000 | 0.00% | 0.00% | -18.99% | -41.03% | |
| 润邦股份 | 002483 | 11.710 | -6.99% | -13.13% | -8.23% | -32.02% | |
| 江海股份 | 002484 | 17.110 | -3.71% | -6.14% | -0.98% | -8.70% | |
| 大金重工 | 002487 | 0.000 | 0.00% | 0.00% | -19.01% | -32.35% | |
| 汉缆股份 | 002498 | 24.450 | -10.01% | -13.91% | 18.86% | 67.12% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 37.63% | |
| 日发精机 | 002520 | 25.040 | -10.06% | -10.83% | -5.76% | 3.46% | |
| 天桥起重 | 002523 | 8.290 | 1.47% | -4.38% | 8.65% | -19.75% | |
| 山东矿机 | 002526 | 10.350 | -10.00% | 31.85% | 6.81% | -25.49% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 62.08% | |
| 海源机械 | 002529 | 13.960 | -9.88% | -15.50% | -7.85% | -25.47% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 77.69% | |
| 天顺风能 | 002531 | 9.470 | -7.88% | -13.91% | -11.00% | -15.94% | |
| 新界泵业 | 002532 | 12.640 | -2.39% | -2.77% | -11.79% | -26.14% | |
| 金杯电工 | 002533 | 7.100 | -7.55% | -14.04% | -25.03% | -28.99% | |
| 杭锅股份 | 002534 | 13.230 | -7.48% | -13.59% | -13.81% | -40.45% | |
| 林州重机 | 002535 | 11.690 | -10.01% | 6.37% | 17.02% | -10.41% | |
| 西泵股份 | 002536 | 30.920 | -9.30% | -14.87% | -24.66% | -11.93% | |
| 宝鼎重工 | 002552 | 0.000 | 0.00% | 0.00% | -18.99% | 7.36% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 51.77% | |
| 亚威股份 | 002559 | 17.380 | -4.56% | -0.74% | 2.30% | 11.70% | |
| 通达股份 | 002560 | 0.000 | 0.00% | 0.00% | -16.44% | -33.85% | |
| 通达动力 | 002576 | 25.750 | -9.33% | -3.70% | 16.99% | -17.18% | |
| 山东章鼓 | 002598 | 9.180 | -9.20% | -11.73% | -13.72% | -21.29% | |
| 大连电瓷 | 002606 | 12.480 | -4.59% | -16.24% | -7.07% | -44.74% | |
| 爱康科技 | 002610 | 10.600 | -9.86% | -18.15% | 0.47% | -33.98% | |
| 蒙发利 | 002614 | 15.740 | -10.01% | 8.93% | 8.93% | -0.21% | |
| 永大集团 | 002622 | 0.000 | 0.00% | 0.00% | 0.00% | -8.70% | |
| 华西能源 | 002630 | 11.850 | 5.24% | -4.20% | -8.29% | -0.04% | |
| *ST申科 | 002633 | 21.100 | -1.26% | -6.31% | -35.81% | -27.32% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 14.76% | |
| 华宏科技 | 002645 | 16.830 | -13.69% | -22.01% | -19.78% | -5.95% | |
| 利君股份 | 002651 | 0.000 | 0.00% | 0.00% | -19.01% | -21.42% | |
| 信质电机 | 002664 | 22.320 | -10.04% | -26.19% | -39.18% | -25.48% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黄海机械 | 002680 | 33.500 | -0.92% | -24.74% | 59.69% | 59.69% | |
| 猛狮科技 | 002684 | 19.800 | -5.71% | -13.42% | -0.65% | -29.26% | |
| 华东重机 | 002685 | 8.230 | -9.06% | -19.86% | -13.28% | -45.53% | |
| 亿利达 | 002686 | 17.250 | -4.80% | 26.75% | 2.68% | -8.24% | |
| 博林特 | 002689 | 8.870 | -9.95% | -19.66% | -7.51% | 1.98% | |
| 美亚光电 | 002690 | 32.580 | -10.00% | -18.55% | -4.88% | -6.16% | |
| 冀凯股份 | 002691 | 14.490 | -7.23% | -15.66% | -11.54% | -4.95% | |
| 远程电缆 | 002692 | 15.160 | -9.71% | -19.70% | -29.49% | -31.49% | |
| 博实股份 | 002698 | 41.220 | -10.00% | -10.33% | 0.86% | 20.25% | |
| 新宝股份 | 002705 | 17.070 | 2.22% | 7.16% | 4.72% | -13.31% | |
| 金轮股份 | 002722 | 21.860 | -5.45% | -3.49% | -0.41% | -23.81% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -1.00% | 25.16% | |
| 埃斯顿 | 002747 | 47.810 | -10.03% | -29.31% | 0.70% | -31.97% | |
| 南兴装备 | 002757 | 44.260 | 9.58% | 21.09% | 51.11% | 0.00% | |
| 凤形股份 | 002760 | 40.820 | -9.89% | 27.96% | 24.95% | 0.00% | |
| 蓝黛传动 | 002765 | 32.640 | 10.01% | 32.95% | 61.90% | 0.00% | |
| 吉峰农机 | 300022 | 10.000 | -9.09% | -17.36% | -6.54% | -2.82% | |
| 天龙光电 | 300029 | 10.860 | -10.25% | -6.22% | -0.91% | -34.30% | |
| 中科电气 | 300035 | 9.750 | -7.05% | -24.59% | -43.26% | -38.44% | |
| 九洲电气 | 300040 | 8.870 | -8.08% | -14.55% | -6.04% | -20.66% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 43.80% | |
| 中能电气 | 300062 | 0.000 | 0.00% | 0.00% | -19.01% | -28.77% | |
| 金利华电 | 300069 | 22.700 | -5.85% | -21.70% | -40.88% | -35.00% | |
| 盛运环保 | 300090 | 19.820 | -9.91% | 1.23% | 17.35% | -17.48% | |
| 金通灵 | 300091 | 30.300 | 1.00% | -9.15% | -6.05% | -21.13% | |
| 科新机电 | 300092 | 10.120 | -8.91% | -20.25% | 0.50% | -21.16% | |
| 华伍股份 | 300095 | 9.360 | -6.40% | -11.20% | 9.09% | 20.53% | |
| 智云股份 | 300097 | 33.770 | -9.97% | 13.06% | 29.59% | 4.84% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 59.56% | |
| 振芯科技 | 300101 | 49.860 | -10.00% | -24.22% | 7.43% | 38.41% | |
| 达刚路机 | 300103 | 16.040 | -8.45% | -10.24% | -12.01% | -27.16% | |
| 坚瑞消防 | 300116 | 6.680 | -9.73% | -15.34% | -28.63% | -12.18% | |
| 经纬电材 | 300120 | 13.060 | -9.81% | -25.03% | -44.02% | -24.53% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 34.30% | |
| 汇川技术 | 300124 | 40.040 | -8.98% | -14.11% | -2.34% | -8.12% | |
| 易世达 | 300125 | 24.550 | -6.72% | -14.64% | -21.69% | -41.10% | |
| 锐奇股份 | 300126 | 18.380 | -9.99% | -26.80% | -20.95% | 51.61% | |
| 泰胜风能 | 300129 | 7.050 | -6.00% | -8.44% | 3.98% | -17.63% | |
| 启源装备 | 300140 | 26.070 | -9.79% | -20.20% | -10.10% | -21.43% | |
| 和顺电气 | 300141 | 15.710 | -9.97% | -19.19% | -7.53% | 13.66% | |
| 南方泵业 | 300145 | 29.500 | -6.35% | -18.35% | -26.62% | -10.38% | |
| 燃控科技 | 300152 | 29.370 | -9.99% | -30.65% | -31.67% | 2.44% | |
| 瑞凌股份 | 300154 | 0.000 | 0.00% | 0.00% | -6.78% | -7.36% | |
| 新研股份 | 300159 | 16.820 | -9.96% | -7.12% | 18.53% | -13.73% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 49.82% | |
| 天瑞仪器 | 300165 | 17.700 | -6.94% | -28.22% | -30.15% | -23.54% | |
| 中电环保 | 300172 | 13.550 | -4.17% | -3.83% | 11.89% | -35.14% | |
| 智慧松德 | 300173 | 14.360 | -9.80% | -7.53% | 3.91% | 0.65% | |
| 鸿特精密 | 300176 | 20.900 | -9.76% | -14.20% | 9.29% | -12.74% | |
| 通裕重工 | 300185 | 8.980 | -9.84% | -11.09% | -11.96% | -1.52% | |
| 佳士科技 | 300193 | 22.650 | -10.01% | -18.55% | -17.79% | -0.88% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 3.43% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 13.13% | |
| 恒顺众昇 | 300208 | 71.540 | -10.00% | -10.00% | -10.00% | 45.76% | |
| 天泽信息 | 300209 | 17.550 | -10.05% | -23.76% | -0.06% | -47.95% | |
| 亿通科技 | 300211 | 14.280 | -10.08% | -16.64% | -7.81% | -17.38% | |
| 电科院 | 300215 | 9.850 | -3.90% | -36.87% | -36.87% | -14.46% | |
| 东方电热 | 300217 | 9.930 | -9.97% | -18.20% | -10.70% | -36.15% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 70.00% | |
| 开山股份 | 300257 | 26.050 | -1.66% | 5.00% | 28.96% | -12.33% | |
| 精锻科技 | 300258 | 13.750 | -6.59% | -9.54% | 0.73% | -14.64% | |
| 新莱应材 | 300260 | 22.670 | -5.15% | -9.57% | -9.66% | -15.95% | |
| 隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | 0.00% | -48.79% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 91.83% | |
| 开能环保 | 300272 | 17.800 | -3.58% | 5.45% | 22.76% | -10.14% | |
| 阳光电源 | 300274 | 24.490 | -6.17% | -15.55% | -5.81% | -36.75% | |
| 三丰智能 | 300276 | 29.710 | -9.94% | -0.64% | 1.40% | 119.07% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | 10.73% | 3.35% | |
| 金明精机 | 300281 | 17.620 | -8.70% | -11.37% | -10.01% | 15.24% | |
| 蓝英装备 | 300293 | 20.790 | -10.00% | -5.37% | 0.38% | -23.02% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 36.32% | |
| 中颖电子 | 300327 | 16.290 | -9.50% | -14.62% | 5.03% | -16.77% | |
| 迪森股份 | 300335 | 13.100 | -3.96% | -8.20% | -1.50% | -24.11% | |
| 开元仪器 | 300338 | 11.640 | -10.05% | -18.66% | -16.02% | -46.33% | |
| 麦迪电气 | 300341 | 16.180 | -5.55% | -25.30% | -26.19% | -45.61% | |
| 红宇新材 | 300345 | 33.650 | -2.44% | -4.10% | -3.69% | 28.53% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 29.46% | |
| 汇金股份 | 300368 | 23.840 | 10.01% | 31.79% | 19.98% | -3.71% | |
| 欣泰电气 | 300372 | 12.980 | -6.08% | -14.10% | -5.19% | -33.83% | |
| 易事特 | 300376 | 30.050 | -9.84% | -16.11% | -7.14% | -26.01% | |
| 斯莱克 | 300382 | 35.600 | -9.87% | -26.28% | -20.09% | -29.99% | |
| 劲拓股份 | 300400 | 29.720 | -10.10% | -22.62% | -11.65% | -36.34% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 6.52% | |
| 力星股份 | 300421 | 30.350 | 2.74% | 2.64% | -34.30% | 7.34% | |
| 博世科 | 300422 | 64.510 | -8.76% | -24.43% | -25.83% | -24.43% | |
| 鲁亿通 | 300423 | 37.480 | 2.83% | 11.48% | 18.61% | 12.08% | |
| 航新科技 | 300424 | 66.600 | -10.00% | -17.92% | 7.47% | 123.49% | |
| 红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 64.81% | |
| 诚益通 | 300430 | 72.450 | -9.66% | -18.71% | -21.30% | -11.21% | |
| 金石东方 | 300434 | 50.000 | -8.96% | -5.09% | 12.99% | 124.42% | |
| 中泰股份 | 300435 | 43.810 | -7.75% | -8.60% | -0.88% | -22.08% | |
| 鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | -10.30% | 58.31% | |
| 鲍斯股份 | 300441 | 42.960 | -7.51% | -10.74% | 11.35% | 89.27% | |
| 金雷风电 | 300443 | 120.700 | -9.17% | -10.72% | 1.62% | 48.13% | |
| 双杰电气 | 300444 | 40.200 | -9.21% | -16.16% | 0.50% | 42.86% | |
| 全信股份 | 300447 | 68.700 | -10.02% | -12.52% | 13.39% | 108.50% | |
| 先导股份 | 300450 | 134.100 | -10.00% | -17.17% | 15.77% | 0.00% | |
| 赢合科技 | 300457 | 62.950 | -6.16% | -14.18% | -4.04% | 0.00% | |
| 全志科技 | 300458 | 74.060 | -11.08% | -15.70% | 5.00% | 0.00% | |
| 惠伦晶体 | 300460 | 38.360 | 10.01% | 25.89% | 28.51% | 0.00% | |
| 田中精机 | 300461 | 51.450 | 3.81% | 19.35% | 34.33% | 0.00% | |
| 华铭智能 | 300462 | 62.500 | 4.52% | 22.79% | 33.83% | 0.00% | |
| 星徽精密 | 300464 | 44.810 | 9.99% | 28.99% | 45.30% | 0.00% | |
| 赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | -17.13% | 0.00% | |
| 日机密封 | 300470 | 83.500 | 2.71% | 5.54% | 7.05% | 0.00% | |
| 合纵科技 | 300477 | 43.960 | 9.98% | 18.84% | 49.12% | 0.00% | |
| 三一重工 | 600031 | 8.060 | 5.77% | 10.56% | 10.87% | -21.89% | |
| 冠城大通 | 600067 | 8.010 | 2.56% | -2.79% | 8.10% | -24.26% | |
| 钢构工程 | 600072 | 21.810 | -9.99% | -9.43% | 1.82% | 1.82% | |
| 特变电工 | 600089 | 13.350 | 0.98% | -0.30% | -6.25% | -23.20% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天成控股 | 600112 | 12.800 | -4.55% | -14.61% | -8.86% | -44.35% | |
| 廊坊发展 | 600149 | 14.350 | -4.71% | -7.00% | -7.30% | -41.71% | |
| 中国船舶 | 600150 | 35.950 | -8.64% | -10.10% | -4.26% | -36.95% | |
| 香江控股 | 600162 | 6.780 | -3.28% | -6.48% | -19.42% | -33.94% | |
| 太原重工 | 600169 | 6.160 | -6.67% | -7.92% | -5.23% | -38.28% | |
| 长城电工 | 600192 | 8.570 | -7.35% | -14.30% | -23.89% | -38.22% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 47.23% | |
| 全柴动力 | 600218 | 9.210 | -4.76% | -10.67% | -11.53% | -41.41% | |
| 青海华鼎 | 600243 | 9.870 | -8.36% | -12.42% | -6.80% | -21.48% | |
| 北方股份 | 600262 | 25.290 | -10.00% | -15.05% | -10.70% | -26.82% | |
| 国电南自 | 600268 | 9.540 | -10.00% | -6.74% | -10.76% | -19.60% | |
| 华仪电气 | 600290 | 10.490 | -6.51% | -13.02% | 7.04% | -24.31% | |
| 标准股份 | 600302 | 7.390 | -10.10% | -20.54% | -17.06% | -35.68% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 4.20% | |
| 振华重工 | 600320 | 8.500 | 2.66% | 5.46% | 4.29% | -9.67% | |
| 国机汽车 | 600335 | 24.130 | 1.39% | -4.02% | -35.86% | -13.11% | |
| 华夏幸福 | 600340 | 31.260 | 5.47% | 20.28% | 30.63% | 2.05% | |
| 航天动力 | 600343 | 23.700 | -10.06% | -6.73% | -4.93% | -2.75% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 7.17% | |
| 中文传媒 | 600373 | 23.820 | 4.06% | 2.41% | -7.63% | 15.74% | |
| 龙净环保 | 600388 | 15.720 | 0.58% | -3.79% | 3.97% | -12.30% | |
| 湘电股份 | 600416 | 18.230 | -7.88% | -26.90% | -19.35% | 2.01% | |
| 百利电气 | 600468 | 17.650 | 0.63% | 2.14% | 3.88% | -16.71% | |
| 华光股份 | 600475 | 15.300 | -5.67% | 4.51% | -1.29% | -15.85% | |
| 晋西车轴 | 600495 | 11.420 | -10.01% | -1.55% | 37.38% | -15.17% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 21.15% | |
| 航天晨光 | 600501 | 21.550 | -9.98% | -12.26% | -2.00% | 9.52% | |
| 置信电气 | 600517 | 12.100 | 2.11% | 9.40% | 5.54% | -18.83% | |
| 菲达环保 | 600526 | 15.280 | -3.66% | -15.35% | -26.24% | -31.00% | |
| 保变电气 | 600550 | 8.800 | -5.48% | -4.24% | -1.57% | -28.80% | |
| 大西洋 | 600558 | 8.700 | -8.71% | -30.18% | -32.82% | -32.82% | |
| 济川药业 | 600566 | 24.940 | 5.68% | 17.92% | 7.64% | -2.35% | |
| 精达股份 | 600577 | 5.070 | -7.14% | -16.61% | -14.07% | -24.82% | |
| 卧龙电气 | 600580 | 12.770 | -9.11% | -7.46% | -1.84% | -10.28% | |
| 天地科技 | 600582 | 14.530 | -6.14% | -14.53% | -0.55% | -35.10% | |
| 泰豪科技 | 600590 | 0.000 | 0.00% | -6.20% | 9.87% | -8.63% | |
| 龙溪股份 | 600592 | 12.610 | -9.99% | 0.56% | -2.08% | -18.32% | |
| 市北高新 | 600604 | 12.780 | -6.99% | -8.78% | 1.43% | -37.74% | |
| 汇通能源 | 600605 | 14.040 | -8.41% | -14.02% | -10.46% | -21.99% | |
| 中毅达 | 600610 | 0.000 | 0.00% | 0.00% | -18.62% | -41.31% | |
| 海立股份 | 600619 | 9.210 | -8.63% | -17.99% | -11.95% | -27.38% | |
| 太极实业 | 600667 | 6.390 | -8.06% | -18.29% | -17.10% | 21.44% | |
| 中船防务 | 600685 | 42.620 | -9.49% | -6.84% | 8.78% | -19.90% | |
| 彩虹股份 | 600707 | 10.180 | -7.29% | -4.59% | -11.09% | -28.76% | |
| *ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -21.73% | -23.38% | |
| 大连控股 | 600747 | 6.210 | -2.36% | -4.90% | -8.68% | 0.49% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 31.57% | |
| 安徽合力 | 600761 | 13.950 | 4.10% | 2.95% | 7.06% | -14.00% | |
| 中航重机 | 600765 | 21.090 | -9.99% | -10.26% | 0.96% | -26.38% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 11.290 | -8.14% | -11.24% | -18.78% | -19.93% | |
| 上海机电 | 600835 | 32.470 | 0.12% | 13.53% | 30.04% | 0.00% | |
| 上柴股份 | 600841 | 10.990 | -9.17% | -13.12% | -11.73% | -26.58% | |
| 南通科技 | 600862 | 21.850 | -10.01% | -9.97% | 13.86% | 19.01% | |
| 梅花生物 | 600873 | 8.950 | -9.96% | 1.70% | 17.61% | -16.44% | |
| 东方电气 | 600875 | 14.970 | -6.32% | -6.38% | -2.22% | -45.06% | |
| 宝诚股份 | 600892 | 39.980 | -4.17% | -6.70% | -18.14% | -4.26% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中材国际 | 600970 | 11.710 | -2.82% | -2.74% | 5.59% | -33.87% | |
| 宝胜股份 | 600973 | 10.560 | -9.43% | -11.11% | -4.95% | -40.04% | |
| *ST建机 | 600984 | 8.080 | -4.94% | -12.74% | -16.53% | -21.55% | |
| 晋亿实业 | 601002 | 10.220 | -9.16% | -10.27% | -10.57% | -48.68% | |
| 一拖股份 | 601038 | 11.390 | -10.03% | -8.22% | 7.33% | -29.20% | |
| 恒立油缸 | 601100 | 15.920 | 0.13% | -7.44% | 1.99% | 4.35% | |
| 中国一重 | 601106 | 9.290 | -9.45% | -9.72% | 2.10% | -37.18% | |
| 四方股份 | 601126 | 32.830 | -0.27% | 9.51% | 16.71% | 12.21% | |
| 杭齿前进 | 601177 | 8.650 | -5.26% | -6.49% | -4.00% | -26.90% | |
| 中国西电 | 601179 | 8.730 | 3.93% | 7.64% | 9.40% | -23.62% | |
| 内蒙君正 | 601216 | 11.010 | -9.98% | -10.05% | 1.89% | -17.98% | |
| 吉鑫科技 | 601218 | 6.300 | -7.22% | -12.86% | -14.05% | -46.26% | |
| 江南嘉捷 | 601313 | 14.220 | -2.94% | -9.02% | 4.18% | -7.48% | |
| 陕鼓动力 | 601369 | 9.800 | 4.48% | 8.53% | 12.77% | -14.93% | |
| 华锐风电 | 601558 | 5.840 | 3.00% | -8.03% | -24.94% | -17.51% | |
| 三星电气 | 601567 | 11.420 | -8.64% | -14.52% | -15.03% | -31.44% | |
| 中信重工 | 601608 | 13.500 | -4.19% | -11.13% | 13.64% | 109.30% | |
| 广电电气 | 601616 | 7.040 | -8.09% | -3.96% | 9.66% | -18.32% | |
| 风范股份 | 601700 | 8.320 | -6.20% | -12.42% | 6.26% | -34.25% | |
| 郑煤机 | 601717 | 8.000 | -2.56% | -2.32% | 0.50% | -28.36% | |
| 上海电气 | 601727 | 12.070 | -8.84% | -8.56% | 5.88% | -33.32% | |
| 星宇股份 | 601799 | 29.050 | -10.01% | -16.19% | -1.63% | 8.04% | |
| 亚星锚链 | 601890 | 14.860 | -9.99% | -7.59% | 66.41% | 79.91% | |
| 中国重工 | 601989 | 12.020 | -9.56% | -5.65% | 11.40% | -17.45% | |
| 创力集团 | 603012 | 27.600 | 1.17% | -2.65% | -7.23% | 1.73% | |
| 弘讯科技 | 603015 | 31.900 | 10.00% | 16.47% | 30.31% | 16.11% | |
| 音飞储存 | 603066 | 43.550 | 7.88% | 31.77% | 47.48% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 29.10% | |
| 金海环境 | 603311 | 30.770 | 10.01% | 26.37% | 52.86% | 0.00% | |
| 福鞍股份 | 603315 | 48.380 | 10.00% | 15.47% | 18.03% | 112.94% | |
| 派思股份 | 603318 | 36.700 | -8.30% | -20.25% | -50.41% | 166.91% | |
| 明星电缆 | 603333 | 7.210 | -6.12% | -8.62% | 1.41% | -19.62% | |
| 浙江鼎力 | 603338 | 119.380 | -10.00% | -5.70% | -15.38% | 51.15% | |
| 杭电股份 | 603618 | 26.730 | -5.75% | -0.56% | 14.43% | -4.98% | |
| 纽威股份 | 603699 | 23.880 | -5.80% | 15.08% | 15.89% | -3.19% | |
| 隆鑫通用 | 603766 | 23.410 | -10.00% | -18.94% | -7.69% | 5.29% | |
| 星光农机 | 603789 | 42.950 | 5.06% | 2.95% | 37.93% | 99.49% | |
| 艾华集团 | 603989 | 52.780 | -4.71% | 4.21% | 31.82% | 0.00% | |
| @平均值 | -- | 21.181 | -4.24% | -5.88% | -1.04% | -5.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
