@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 12.380 | 3.77% | 6.45% | 3.08% | -16.69% | |
晨鸣纸业 | 000488 | 8.830 | 6.00% | 8.88% | 30.57% | -9.21% | |
中润资源 | 000506 | 10.320 | 6.61% | -3.73% | -16.77% | 49.57% | |
永安林业 | 000663 | 15.000 | 9.81% | -8.03% | 17.83% | -17.81% | |
苏宁环球 | 000718 | 9.490 | 9.84% | -3.36% | 1.51% | 3.70% | |
*ST美利 | 000815 | 24.830 | -4.94% | 3.93% | 22.74% | 21.36% | |
金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
京山轻机 | 000821 | 15.060 | 10.01% | -7.61% | -22.33% | -14.77% | |
凯恩股份 | 002012 | 7.270 | 8.51% | 0.14% | -28.80% | -31.35% | |
景兴纸业 | 002067 | 6.120 | 9.87% | 1.83% | -9.33% | -4.52% | |
太阳纸业 | 002078 | 5.960 | 7.58% | -2.13% | 3.09% | -15.23% | |
广博股份 | 002103 | 23.600 | 4.94% | -16.96% | -16.96% | 0.85% | |
东港股份 | 002117 | 0.000 | 0.00% | 0.00% | 41.32% | 1.47% | |
云投生态 | 002200 | 16.850 | 6.65% | -2.94% | -37.75% | -34.69% | |
合兴包装 | 002228 | 16.880 | 0.00% | -29.96% | -30.16% | -19.49% | |
安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | -0.65% | |
威华股份 | 002240 | 0.000 | 0.00% | 0.00% | 25.40% | -30.59% | |
升达林业 | 002259 | 0.000 | 0.00% | 0.00% | 0.00% | -6.29% | |
美盈森 | 002303 | 14.190 | 10.00% | -0.42% | -40.35% | 2.10% | |
丽鹏股份 | 002374 | 21.000 | 7.03% | -19.08% | -10.03% | 2.09% | |
金利科技 | 002464 | 28.590 | 10.00% | 61.07% | 77.14% | 77.14% | |
中顺洁柔 | 002511 | 9.420 | 8.90% | 2.61% | -33.56% | -24.12% | |
齐峰新材 | 002521 | 11.990 | 9.80% | 7.15% | 6.58% | -17.52% | |
天沃科技 | 002564 | 9.560 | 9.26% | 1.49% | 5.75% | -32.44% | |
上海绿新 | 002565 | 11.190 | 6.67% | 7.08% | 45.51% | 4.19% | |
德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
东方精工 | 002611 | 13.500 | 8.43% | -2.32% | 32.74% | 13.36% | |
北玻股份 | 002613 | 6.940 | 7.93% | 3.43% | 8.10% | -17.38% | |
哈尔斯 | 002615 | 17.710 | 9.32% | 14.93% | -0.62% | 4.42% | |
长青集团 | 002616 | 26.760 | 9.31% | 19.04% | -3.57% | 25.69% | |
露笑科技 | 002617 | 32.730 | 10.02% | -0.82% | -24.17% | 5.04% | |
亚玛顿 | 002623 | 31.080 | 10.06% | 1.97% | -5.04% | 1.53% | |
德尔家居 | 002631 | 21.980 | 0.00% | 10.07% | -21.78% | 18.30% | |
福建金森 | 002679 | 18.290 | 8.93% | -5.58% | -8.41% | -32.38% | |
奥瑞金 | 002701 | 28.660 | 3.84% | 6.98% | 14.64% | 14.05% | |
昇兴股份 | 002752 | 37.240 | 10.08% | 25.26% | 19.09% | 131.02% | |
万顺股份 | 300057 | 15.380 | 10.49% | 1.59% | -41.43% | -7.53% | |
金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 30.61% | |
秀强股份 | 300160 | 16.930 | 9.09% | 3.11% | 1.98% | 0.53% | |
先锋新材 | 300163 | 0.000 | 0.00% | 0.00% | 0.00% | -3.08% | |
富瑞特装 | 300228 | 67.120 | 1.27% | -26.17% | -26.17% | -12.18% | |
宜安科技 | 300328 | 34.650 | 9.48% | 20.35% | 52.37% | 6.62% | |
普丽盛 | 300442 | 52.480 | 9.68% | -0.21% | 2.94% | 18.07% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
*ST银鸽 | 600069 | 4.500 | 4.90% | -7.02% | -22.81% | -29.02% | |
青山纸业 | 600103 | 5.810 | 8.40% | 0.35% | -5.83% | -16.16% | |
*ST南纸 | 600163 | 6.430 | 4.05% | 0.63% | -8.14% | -27.01% | |
光电股份 | 600184 | 32.050 | 9.99% | 0.00% | 56.11% | 18.35% | |
吉林森工 | 600189 | 13.710 | 7.53% | 7.19% | 2.30% | 8.74% | |
紫江企业 | 600210 | 5.780 | 10.31% | 1.05% | -4.43% | -29.25% | |
民丰特纸 | 600235 | 8.240 | 10.01% | 1.10% | -6.58% | -32.50% | |
ST景谷 | 600265 | 18.140 | 4.98% | 1.68% | 2.95% | 10.54% | |
三峡新材 | 600293 | 10.140 | 9.98% | 2.42% | 10.72% | 41.41% | |
华泰股份 | 600308 | 5.980 | 6.79% | 4.73% | -0.33% | -8.60% | |
国栋建设 | 600321 | 5.800 | 9.43% | -1.69% | -9.94% | -16.31% | |
恒丰纸业 | 600356 | 0.000 | 0.00% | 0.00% | 0.00% | -23.72% | |
天润乳业 | 600419 | 29.840 | 5.26% | 12.56% | -20.34% | 8.91% | |
冠豪高新 | 600433 | 0.000 | 0.00% | 0.00% | -17.38% | -46.89% | |
石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 31.15% | |
山东药玻 | 600529 | 0.000 | 0.00% | 0.00% | 24.26% | 6.52% | |
方兴科技 | 600552 | 18.680 | 10.01% | -2.35% | -11.51% | -30.51% | |
山鹰纸业 | 600567 | 4.740 | 7.24% | -2.67% | 4.86% | 0.21% | |
金晶科技 | 600586 | 5.710 | 4.20% | 7.53% | 9.81% | -8.05% | |
棱光实业 | 600629 | 24.120 | 8.16% | -0.78% | 6.82% | -33.35% | |
福耀玻璃 | 600660 | 13.940 | 1.60% | 6.33% | 6.66% | -11.94% | |
凤凰股份 | 600716 | 8.070 | 9.20% | 8.93% | -1.09% | -45.46% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 14.56% | |
洛阳玻璃 | 600876 | 18.590 | 10.00% | -4.86% | 27.85% | 46.38% | |
岳阳林纸 | 600963 | 7.500 | 9.97% | -6.72% | -2.09% | -3.05% | |
博汇纸业 | 600966 | 5.510 | 4.95% | 7.41% | 10.42% | -0.54% | |
旗滨集团 | 601636 | 8.640 | 8.00% | 3.97% | -3.79% | -26.15% | |
明泰铝业 | 601677 | 12.890 | 8.68% | 0.70% | -2.94% | -24.52% | |
宝钢包装 | 601968 | 16.510 | -3.39% | 37.47% | 36.00% | 0.00% | |
丰林集团 | 601996 | 8.280 | 9.67% | 3.11% | -21.22% | -26.46% | |
山东华鹏 | 603021 | 45.900 | -0.76% | 30.29% | 39.77% | 106.20% | |
新通联 | 603022 | 47.200 | -4.22% | 18.68% | 31.55% | 0.00% | |
永创智能 | 603901 | 57.690 | -6.80% | 22.38% | 33.02% | 0.00% | |
@平均值 | -- | 18.260 | 5.54% | 2.99% | 2.60% | -0.81% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。