| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.01% | 0.01% | |
| 中集集团 | 000039 | 23.850 | -1.28% | 7.05% | 7.47% | 0.67% | |
| 盐田港 | 000088 | 9.810 | 0.10% | 6.63% | -2.19% | -9.52% | |
| 深圳机场 | 000089 | 8.230 | -1.56% | -2.02% | 3.23% | -11.77% | |
| 中信海直 | 000099 | 20.810 | -2.12% | 6.17% | 75.17% | 14.19% | |
| 南京中北 | 000421 | 9.710 | 0.00% | 2.21% | -12.21% | -6.76% | |
| 山东路桥 | 000498 | 8.090 | 4.39% | 5.89% | 24.46% | 9.03% | |
| 湖南投资 | 000548 | 10.910 | -3.88% | -7.39% | 23.00% | -3.86% | |
| 中航飞机 | 000768 | 34.840 | -1.30% | -9.51% | 11.92% | 8.68% | |
| 东莞控股 | 000828 | 11.910 | -1.57% | -5.55% | 15.30% | -3.80% | |
| 海南高速 | 000886 | 5.410 | 1.12% | 0.56% | -2.52% | -15.34% | |
| 现代投资 | 000900 | 9.350 | -1.16% | 5.89% | 7.06% | 2.51% | |
| 厦门港务 | 000905 | 11.860 | 0.76% | -6.98% | 11.05% | -43.10% | |
| 华北高速 | 000916 | 6.890 | -1.85% | 5.19% | 11.67% | -25.93% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 94.03% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 0.00% | 49.02% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | -0.07% | 73.39% | |
| 富临运业 | 002357 | 21.550 | 10.01% | 6.42% | 37.88% | 23.13% | |
| 恒基达鑫 | 002492 | 13.000 | 4.42% | 7.44% | 26.83% | -5.78% | |
| *ST舜船 | 002608 | 8.750 | 0.00% | -7.80% | -14.13% | -26.59% | |
| 宜昌交运 | 002627 | 21.650 | 2.46% | -1.55% | 6.44% | 4.80% | |
| 成都路桥 | 002628 | 6.770 | -0.15% | 0.30% | 21.98% | 6.40% | |
| 龙洲股份 | 002682 | 15.200 | 4.18% | -3.74% | -22.65% | 28.05% | |
| 欧浦钢网 | 002711 | 29.130 | 10.01% | 10.01% | 31.81% | -6.71% | |
| 新宁物流 | 300013 | 18.640 | 4.72% | -4.70% | -28.06% | -42.42% | |
| 智飞生物 | 300122 | 24.600 | -0.49% | -3.94% | 24.18% | -13.58% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 13.08% | |
| 腾邦国际 | 300178 | 26.750 | -6.27% | -28.44% | -11.19% | -9.11% | |
| 飞力达 | 300240 | 14.060 | 1.30% | -2.23% | 10.88% | -30.43% | |
| 苏交科 | 300284 | 24.570 | -1.88% | 13.38% | 69.45% | 13.23% | |
| 华鹏飞 | 300350 | 59.950 | -6.24% | -17.75% | -3.32% | -40.05% | |
| 白云机场 | 600004 | 14.450 | 0.21% | 5.40% | 5.86% | -0.27% | |
| 上海机场 | 600009 | 30.550 | 2.72% | 10.29% | 10.13% | 13.15% | |
| 皖通高速 | 600012 | 9.680 | -3.97% | -2.81% | -14.86% | -1.88% | |
| 日照港 | 600017 | 7.390 | 0.96% | -6.10% | 15.65% | 24.46% | |
| 上港集团 | 600018 | 7.280 | -0.14% | 0.55% | 12.00% | -20.83% | |
| 中原高速 | 600020 | 5.580 | -2.45% | -3.79% | -2.62% | -20.83% | |
| 中海发展 | 600026 | 10.070 | 1.51% | 5.78% | 6.00% | -9.17% | |
| 南方航空 | 600029 | 11.800 | -1.66% | -5.05% | 11.07% | 25.56% | |
| 福建高速 | 600033 | 4.640 | -2.73% | -4.72% | 2.38% | -20.60% | |
| 楚天高速 | 600035 | 5.990 | -2.44% | -3.07% | 2.74% | -21.08% | |
| 中直股份 | 600038 | 55.880 | -3.42% | -14.95% | 18.36% | 7.19% | |
| 宋都股份 | 600077 | 8.110 | 3.44% | 9.30% | 26.09% | -9.78% | |
| 重庆路桥 | 600106 | 9.050 | 8.90% | 9.56% | 14.41% | 7.82% | |
| 东方航空 | 600115 | 10.910 | -2.85% | -3.96% | 23.42% | 43.36% | |
| 长江投资 | 600119 | 17.900 | -1.92% | -7.25% | 16.69% | -18.50% | |
| 铁龙物流 | 600125 | 11.840 | -1.66% | 6.96% | 16.88% | -5.85% | |
| 锦州港 | 600190 | 6.050 | 2.20% | 0.33% | 5.95% | -7.11% | |
| 海南航空 | 600221 | 5.390 | -2.00% | 2.47% | 10.91% | 5.29% | |
| 赣粤高速 | 600269 | 5.860 | -2.17% | 1.03% | -1.51% | -11.70% | |
| 外运发展 | 600270 | 26.720 | 2.49% | 0.49% | 33.79% | 9.98% | |
| 重庆港九 | 600279 | 11.510 | 2.40% | -0.95% | 5.21% | -25.05% | |
| 浦东建设 | 600284 | 12.870 | -1.61% | -7.48% | 6.10% | -14.92% | |
| 营口港 | 600317 | 5.670 | 1.43% | 5.19% | 8.81% | -3.73% | |
| 西藏天路 | 600326 | 15.690 | 2.21% | 21.16% | 47.74% | 18.35% | |
| 山东高速 | 600350 | 7.400 | -2.37% | 1.09% | -2.77% | 4.31% | |
| 五洲交通 | 600368 | 6.220 | -3.42% | 1.97% | 13.71% | -18.05% | |
| 宁沪高速 | 600377 | 7.850 | -2.73% | 0.77% | 3.39% | -4.19% | |
| 北巴传媒 | 600386 | 13.100 | -1.87% | -6.16% | 12.25% | -8.79% | |
| 中远航运 | 600428 | 12.960 | -0.23% | 9.83% | 19.74% | 21.65% | |
| 深高速 | 600548 | 7.760 | -2.02% | -4.90% | -16.92% | -15.71% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 12.740 | 0.39% | 1.51% | 16.24% | -13.43% | |
| 天宸股份 | 600620 | 21.190 | -1.26% | 35.57% | 107.54% | 4.27% | |
| 锦江投资 | 600650 | 17.200 | -0.69% | -6.03% | 25.36% | -11.73% | |
| 强生控股 | 600662 | 11.490 | 5.41% | 0.97% | 21.36% | -27.24% | |
| 亚通股份 | 600692 | 11.640 | 0.00% | -4.90% | -15.22% | -18.03% | |
| 中航资本 | 600705 | 19.100 | 8.09% | -5.16% | 15.48% | -24.54% | |
| 天津港 | 600717 | 13.390 | -0.52% | 4.36% | 9.75% | -29.03% | |
| 华域汽车 | 600741 | 16.900 | -1.86% | -0.65% | -1.47% | -12.90% | |
| 天海投资 | 600751 | 9.050 | -0.98% | -2.48% | 5.36% | -27.02% | |
| 宁波富邦 | 600768 | 18.780 | -0.37% | -7.90% | 23.39% | -5.25% | |
| 宁波海运 | 600798 | 0.000 | 0.00% | -7.08% | 21.26% | -5.05% | |
| 悦达投资 | 600805 | 14.130 | -0.77% | 1.29% | 0.71% | -2.26% | |
| 申通地铁 | 600834 | 16.790 | -3.45% | -5.73% | -0.88% | 13.31% | |
| 中海海盛 | 600896 | 14.650 | 1.74% | -8.21% | 10.90% | 75.45% | |
| 厦门空港 | 600897 | 22.230 | 0.05% | -8.52% | -0.31% | -13.19% | |
| 科达股份 | 600986 | 19.750 | 2.92% | 2.01% | -20.56% | 2.38% | |
| 唐山港 | 601000 | 10.240 | 0.39% | -0.19% | 12.16% | -28.84% | |
| 大秦铁路 | 601006 | 10.470 | 1.55% | 6.51% | -7.92% | -11.41% | |
| 连云港 | 601008 | 8.720 | 9.96% | 11.79% | 35.19% | -31.76% | |
| 宁波港 | 601018 | 0.000 | 0.00% | 1.62% | 21.43% | 2.79% | |
| 四川成渝 | 601107 | 5.740 | -0.17% | 3.42% | 9.13% | -14.54% | |
| 中国国航 | 601111 | 11.150 | -3.30% | -14.56% | -27.07% | -1.21% | |
| 龙江交通 | 601188 | 5.820 | -1.69% | 7.98% | 14.81% | -13.89% | |
| 广深铁路 | 601333 | 5.660 | -1.05% | 4.81% | 4.20% | -10.08% | |
| 中国中铁 | 601390 | 13.240 | -4.47% | 3.92% | 12.87% | -34.04% | |
| 吉林高速 | 601518 | 5.500 | -3.68% | -3.17% | 9.78% | -3.07% | |
| 中国中车 | 601766 | 15.260 | 0.07% | -0.65% | -15.41% | -48.18% | |
| 中海集运 | 601866 | 7.930 | 4.76% | 6.59% | 16.62% | -14.82% | |
| 招商轮船 | 601872 | 7.850 | 1.29% | 2.48% | -6.88% | -12.44% | |
| 大连港 | 601880 | 6.480 | 3.68% | 7.46% | 17.60% | -11.11% | |
| 中国远洋 | 601919 | 10.580 | 3.83% | 5.80% | 23.17% | -20.27% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | 34.27% | -10.49% | |
| 渤海轮渡 | 603167 | 11.960 | 0.42% | -5.75% | 8.90% | -19.10% | |
| 吉祥航空 | 603885 | 57.270 | -3.34% | -11.74% | -16.95% | 0.00% | |
| @平均值 | -- | 14.429 | 0.18% | 0.12% | 10.19% | -3.96% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
