| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.01% | 0.01% | |
| 中集集团 | 000039 | 24.590 | 3.10% | 7.05% | 23.08% | 7.75% | |
| 盐田港 | 000088 | 10.040 | 2.34% | 8.78% | 11.18% | -2.30% | |
| 深圳机场 | 000089 | 8.430 | 2.43% | 1.44% | 17.47% | -7.26% | |
| 中信海直 | 000099 | 22.900 | 10.04% | 17.32% | 114.22% | 22.66% | |
| 南京中北 | 000421 | 10.310 | 6.18% | 8.18% | 3.62% | 2.97% | |
| 山东路桥 | 000498 | 8.190 | 1.24% | 8.05% | 40.00% | 16.34% | |
| 湖南投资 | 000548 | 11.350 | 4.03% | 3.18% | 42.23% | -7.47% | |
| 中航飞机 | 000768 | 36.010 | 3.36% | 0.59% | 28.52% | 14.93% | |
| 东莞控股 | 000828 | 12.350 | 3.69% | 0.08% | 32.80% | 2.44% | |
| 海南高速 | 000886 | 5.660 | 4.62% | 8.02% | 13.20% | -6.45% | |
| 现代投资 | 000900 | 9.530 | 1.93% | 7.68% | 21.27% | 3.68% | |
| 厦门港务 | 000905 | 12.690 | 7.00% | 6.10% | 32.05% | -34.80% | |
| 华北高速 | 000916 | 7.040 | 2.18% | 9.15% | 26.85% | -15.94% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 104.90% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 0.00% | 48.94% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | -0.07% | 72.52% | |
| 富临运业 | 002357 | 22.280 | 3.39% | 19.08% | 58.35% | 27.27% | |
| 恒基达鑫 | 002492 | 13.900 | 6.92% | 21.93% | 50.60% | 8.59% | |
| *ST舜船 | 002608 | 0.000 | 0.00% | -3.10% | -9.61% | -22.70% | |
| 宜昌交运 | 002627 | 23.230 | 7.30% | 10.09% | 26.87% | 12.32% | |
| 成都路桥 | 002628 | 6.780 | 0.15% | 5.94% | 35.60% | 10.16% | |
| 龙洲股份 | 002682 | 16.040 | 5.53% | 7.87% | -9.33% | 39.08% | |
| 欧浦钢网 | 002711 | 29.660 | 1.82% | 12.01% | 49.12% | -8.42% | |
| 新宁物流 | 300013 | 19.430 | 4.24% | 7.35% | -25.01% | -38.64% | |
| 智飞生物 | 300122 | 25.940 | 5.45% | 1.85% | 31.01% | -5.72% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 11.04% | |
| 腾邦国际 | 300178 | 29.430 | 10.02% | -12.51% | 8.56% | 3.70% | |
| 飞力达 | 300240 | 15.440 | 9.82% | 10.84% | 35.32% | -23.64% | |
| 苏交科 | 300284 | 24.650 | 0.33% | 7.22% | 88.89% | 13.65% | |
| 华鹏飞 | 300350 | 65.950 | 10.01% | 0.53% | 6.35% | -34.05% | |
| 白云机场 | 600004 | 14.700 | 1.73% | 6.68% | 19.61% | 4.02% | |
| 上海机场 | 600009 | 30.790 | 0.79% | 8.95% | 15.40% | 17.52% | |
| 皖通高速 | 600012 | 9.900 | 2.27% | 5.43% | -3.34% | 1.40% | |
| 日照港 | 600017 | 7.900 | 6.90% | 4.77% | 37.39% | 42.29% | |
| 上港集团 | 600018 | 7.410 | 1.79% | 3.20% | 3.64% | -16.14% | |
| 中原高速 | 600020 | 5.740 | 2.87% | 2.50% | 11.24% | -11.61% | |
| 中海发展 | 600026 | 11.080 | 10.03% | 14.58% | 29.59% | 6.42% | |
| 南方航空 | 600029 | 12.370 | 4.83% | 6.07% | 26.50% | 40.86% | |
| 福建高速 | 600033 | 4.840 | 4.31% | 2.54% | 18.47% | -8.86% | |
| 楚天高速 | 600035 | 6.150 | 2.67% | 3.02% | 17.14% | -13.38% | |
| 中直股份 | 600038 | 59.020 | 5.62% | -0.96% | 38.87% | 18.82% | |
| 宋都股份 | 600077 | 8.380 | 3.33% | 14.01% | 44.66% | 1.57% | |
| 重庆路桥 | 600106 | 9.680 | 6.96% | 20.10% | 35.96% | 21.57% | |
| 东方航空 | 600115 | 11.470 | 5.13% | 10.61% | 36.39% | 57.12% | |
| 长江投资 | 600119 | 19.160 | 7.04% | 0.95% | 38.74% | -14.22% | |
| 铁龙物流 | 600125 | 12.230 | 3.29% | 0.49% | 34.10% | 6.95% | |
| 锦州港 | 600190 | 6.390 | 5.62% | 9.79% | 24.32% | 2.13% | |
| 海南航空 | 600221 | 5.470 | 1.48% | 3.21% | 14.68% | 15.29% | |
| 赣粤高速 | 600269 | 5.990 | 2.22% | 5.09% | 11.75% | -1.93% | |
| 外运发展 | 600270 | 28.520 | 6.74% | 12.46% | 58.55% | 18.77% | |
| 重庆港九 | 600279 | 11.940 | 3.74% | 6.61% | 21.22% | -19.02% | |
| 浦东建设 | 600284 | 13.540 | 5.21% | 2.58% | 23.99% | -6.58% | |
| 营口港 | 600317 | 5.740 | 1.23% | 6.10% | 6.48% | 4.17% | |
| 西藏天路 | 600326 | 15.420 | -1.72% | 8.13% | 61.30% | 21.91% | |
| 山东高速 | 600350 | 7.540 | 1.89% | 6.35% | 10.01% | 13.40% | |
| 五洲交通 | 600368 | 6.410 | 3.05% | 7.55% | 30.28% | -11.71% | |
| 宁沪高速 | 600377 | 7.970 | 1.53% | 2.71% | 7.46% | 1.95% | |
| 北巴传媒 | 600386 | 13.870 | 5.88% | -1.77% | 32.10% | -1.05% | |
| 中远航运 | 600428 | 14.250 | 9.95% | 21.90% | 46.21% | 43.27% | |
| 深高速 | 600548 | 7.900 | 1.80% | 0.00% | -6.06% | -8.34% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 13.170 | 3.38% | 8.93% | 33.57% | -6.88% | |
| 天宸股份 | 600620 | 21.190 | 0.00% | 22.91% | 130.58% | 5.82% | |
| 锦江投资 | 600650 | 18.590 | 8.08% | 8.28% | 50.36% | -4.27% | |
| 强生控股 | 600662 | 11.790 | 2.61% | 9.98% | 38.26% | -21.72% | |
| 亚通股份 | 600692 | 12.330 | 5.93% | 5.29% | -0.24% | -9.67% | |
| 中航资本 | 600705 | 19.100 | 0.00% | 3.19% | 28.27% | -24.54% | |
| 天津港 | 600717 | 13.920 | 3.96% | 7.74% | 15.14% | -21.34% | |
| 华域汽车 | 600741 | 17.140 | 1.42% | 0.65% | 0.51% | -12.40% | |
| 天海投资 | 600751 | 9.540 | 5.41% | 5.07% | 11.06% | -18.11% | |
| 宁波富邦 | 600768 | 19.560 | 4.15% | -1.56% | 42.77% | -9.28% | |
| 宁波海运 | 600798 | 0.000 | 0.00% | -1.08% | 34.69% | 2.60% | |
| 悦达投资 | 600805 | 14.500 | 2.62% | 3.50% | 14.81% | 0.41% | |
| 申通地铁 | 600834 | 17.480 | 4.11% | 1.81% | 14.63% | 27.08% | |
| 中海海盛 | 600896 | 16.120 | 10.03% | 8.12% | 35.58% | 93.05% | |
| 厦门空港 | 600897 | 22.980 | 3.37% | 1.14% | 14.50% | -8.26% | |
| 科达股份 | 600986 | 20.810 | 5.37% | 15.35% | -16.29% | 6.77% | |
| 唐山港 | 601000 | 10.570 | 3.22% | 4.14% | 28.59% | -20.53% | |
| 大秦铁路 | 601006 | 10.580 | 1.05% | 3.52% | -4.60% | -10.66% | |
| 连云港 | 601008 | 8.950 | 2.64% | 10.63% | 54.04% | -22.21% | |
| 宁波港 | 601018 | 0.000 | 0.00% | 1.87% | 23.08% | 10.51% | |
| 四川成渝 | 601107 | 5.850 | 1.92% | 7.73% | 23.68% | -6.02% | |
| 中国国航 | 601111 | 11.410 | 2.33% | -2.89% | -25.38% | 8.54% | |
| 龙江交通 | 601188 | 5.910 | 1.55% | 12.57% | 29.44% | -3.08% | |
| 广深铁路 | 601333 | 5.850 | 3.36% | 3.72% | 19.68% | -0.34% | |
| 中国中铁 | 601390 | 13.410 | 1.28% | 2.05% | 4.11% | -25.77% | |
| 吉林高速 | 601518 | 5.660 | 2.91% | 4.04% | 25.50% | 10.08% | |
| 中国中车 | 601766 | 15.430 | 1.11% | 0.33% | -13.27% | -47.61% | |
| 中海集运 | 601866 | 8.730 | 10.09% | 21.08% | 41.26% | -2.89% | |
| 招商轮船 | 601872 | 8.620 | 9.81% | 14.93% | 13.57% | 2.90% | |
| 大连港 | 601880 | 6.600 | 1.85% | 9.27% | 32.80% | -1.49% | |
| 中国远洋 | 601919 | 11.630 | 9.92% | 14.92% | 47.40% | -11.49% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | 49.22% | -6.34% | |
| 渤海轮渡 | 603167 | 12.750 | 6.61% | 3.83% | 28.87% | -12.13% | |
| 吉祥航空 | 603885 | 59.010 | 3.04% | -2.09% | -14.43% | 0.00% | |
| @平均值 | -- | 15.148 | 3.66% | 5.89% | 23.59% | 3.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
