登录|客服 |
手机网财经号
手机网财经号
欢迎您,

首页|财经|股票|数据|基金|黄金|外汇|期货|现货|期指||理财|保险|银行|债券|汽车|房产|视频|路演|博客|财经号

2017年财经排行榜评选圆满落幕 2017年财经大V排行榜顺利收官 中金在线官方微信 10大翻倍金股,您看我就送

首页>>数据>>公司数据>>  正文







【统计】纺织服装类公司市场表现(20150807)

来源:中财网    作者:佚名   2015-08-08 09:00:48
中金在线微博微信加关注 扫描二维码
关注
中金在线微信
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
中冠A00001831.9009.96%22.18%47.48%0.31%
飞亚达A00002613.2005.18%5.72%26.43%-21.39%
华联控股0000367.4604.63%8.91%58.39%31.11%
深纺织A00004513.15010.04%20.20%25.24%-16.24%
常山股份00015816.0709.47%8.43%11.83%-5.47%
东方市场0003016.1103.56%5.34%22.20%-4.79%
四环生物0005187.5601.48%9.25%20.19%20.19%
广弘控股00052911.4906.98%8.81%21.85%-11.07%
友利控股00058416.1703.26%19.96%37.62%114.46%
*ST蒙发0006118.3905.01%6.07%4.48%11.72%
*ST海龙0006770.0000.00%0.00%0.00%0.00%
视觉中国00068130.1205.13%-1.89%20.38%-19.23%
恒天天鹅00068718.7709.51%15.15%62.51%62.23%
鲁泰A00072613.9201.61%4.82%12.44%8.42%
三毛派神00077914.4407.28%6.10%30.92%-19.15%
创维数字00081018.5709.24%9.88%-9.72%-15.55%
天山纺织0008130.0000.00%0.00%0.00%0.00%
华茂股份0008500.0000.00%0.00%0.00%0.00%
新洋丰00090227.8602.62%4.74%11.35%13.95%
华西股份00093610.9903.39%-2.74%11.12%-10.49%
欣龙控股0009558.0904.66%10.37%53.80%-1.46%
蓝鼎控股00097128.0004.67%4.24%78.91%5.07%
*ST春晖0009768.5602.51%0.35%-6.14%-14.23%
中银绒业0009820.0000.00%0.00%0.00%0.00%
伟星股份0020030.0000.00%0.00%0.00%46.34%
七匹狼00202914.3704.13%4.28%15.89%6.87%
美欣达00203431.8008.53%6.35%28.28%-0.47%
汉麻产业00203621.5006.49%23.00%60.33%150.47%
华孚色纺00204211.0302.13%6.06%15.62%24.45%
江苏三友00204435.1107.50%8.87%8.10%1.48%
众和股份00207015.68010.04%60.82%80.23%50.77%
凯瑞德0020720.0000.00%0.00%66.94%-24.49%
孚日股份0020837.2302.70%5.39%13.68%10.23%
新野纺织0020876.6004.10%5.60%23.83%-2.07%
江苏国泰0020910.0000.00%0.00%0.00%34.46%
新民科技0021270.0000.00%0.00%0.00%0.00%
宏达高科00214426.2705.12%4.70%12.80%-2.32%
报喜鸟0021548.1203.57%5.18%46.57%-8.66%
千足珍珠00217317.7106.88%6.18%35.40%35.40%
山东如意00219316.15010.01%12.23%13.50%16.61%
金飞达0022390.0000.00%0.00%0.00%35.48%
美邦服饰0022699.1502.12%4.10%17.61%12.07%
星期六00229111.8902.94%-1.33%5.60%2.30%
罗莱家纺00229318.3402.92%5.77%15.64%-1.43%
富安娜00232712.3503.43%3.09%38.61%14.55%
海宁皮城00234416.5906.35%-0.42%15.77%-25.10%
潮宏基0023450.0000.00%0.00%0.00%36.67%
联发股份00239414.6403.24%0.27%17.12%-12.55%
嘉欣丝绸0024049.5802.02%3.46%-33.33%5.50%
凯撒股份0024250.0000.00%0.00%-0.01%-0.01%
希努尔00248514.4600.35%-3.60%54.49%-29.57%
嘉麟杰0024866.1804.39%0.82%14.84%2.82%
华斯股份00249415.1504.63%10.42%14.60%11.97%
搜于特0025030.0000.00%0.00%0.00%41.50%
江苏旷达00251612.7106.72%7.17%27.74%-1.62%
泰亚股份00251733.2509.99%-0.18%29.93%-26.11%
森马服饰00256323.9701.14%1.48%26.22%-1.96%
步森股份00256925.1601.45%7.06%25.30%35.49%
明牌珠宝0025740.0000.00%0.00%0.00%73.58%
朗姿股份00261243.5506.01%11.70%-20.30%16.54%
棒杰股份00263424.5005.97%15.02%31.94%0.61%
跨境通00264069.75010.00%1.85%40.91%3.38%
卡奴迪路00265624.93010.02%12.81%21.25%41.95%
兴业科技00267415.9503.30%0.25%17.37%-1.95%
乔治白00268711.2404.95%6.24%28.46%3.02%
多喜爱00276146.3002.91%20.20%28.11%0.00%
汇洁股份00276337.5800.89%-0.66%53.89%0.00%
探路者30000525.8902.90%-9.16%28.74%-7.81%
安诺其30006710.4904.17%-0.85%31.29%-3.97%
华峰超纤30018015.0502.59%8.27%30.76%-0.22%
浙江富润60007010.9803.88%3.88%3.00%-8.59%
东方金钰60008645.3604.98%-8.09%16.85%37.45%
美尔雅60010716.0505.25%-4.18%84.70%29.23%
浪莎股份6001370.0000.00%0.00%0.00%41.56%
维科精华6001528.8905.46%8.15%23.64%-27.49%
华升股份60015611.8001.20%5.92%56.29%16.83%
雅戈尔60017716.9101.38%-6.68%6.49%-15.49%
江苏阳光6002206.4801.41%8.00%27.31%-2.26%
金鹰股份60023210.0504.04%10.20%32.59%60.03%
大杨创世60023317.3901.99%6.10%54.99%-23.15%
南纺股份60025011.6407.78%13.01%45.50%12.79%
开开实业60027213.3507.57%6.29%25.07%-15.70%
嘉化能源60027310.8004.05%5.68%-13.39%-20.71%
鄂尔多斯60029510.2703.95%8.22%10.08%-7.16%
三房巷60037010.6809.88%8.98%27.60%1.86%
海澜之家60039815.5003.13%6.97%-8.93%2.79%
红豆股份60040013.6504.44%8.08%61.16%31.60%
瑞贝卡6004396.5904.60%5.95%25.29%3.76%
华纺股份6004487.9104.63%1.02%8.06%-0.75%
福能股份60048316.2103.58%4.78%51.78%11.10%
凤竹纺织6004930.0000.00%0.00%71.94%17.64%
黑牡丹60051010.9004.51%0.18%19.93%-19.11%
九龙山6005550.0000.00%0.00%0.00%74.08%
万好万家60057630.6108.24%-7.94%-25.12%-8.63%
老凤祥60061245.9003.82%10.02%7.70%-3.29%
龙头股份60063016.1405.08%2.80%74.03%-1.31%
上海三毛6006890.0000.00%0.00%54.42%54.42%
中茵股份6007450.0000.00%0.00%-25.85%-24.07%
长江传媒60075710.3104.46%3.31%24.67%-18.50%
通策医疗6007630.0000.00%0.00%0.00%37.54%
综艺股份60077015.1305.00%4.06%29.65%-12.75%
辅仁药业60078120.2202.17%18.59%42.80%-19.79%
轻纺城6007900.0000.00%0.00%0.00%26.41%
神马股份6008108.2804.81%1.47%24.51%-23.55%
海欣股份60085110.4903.45%2.64%35.94%-12.12%
杉杉股份60088430.9100.72%18.02%37.01%10.25%
汇鸿股份60098111.2203.41%-11.58%9.02%10.74%
航民股份60098713.2004.51%6.45%48.48%2.84%
百隆东方6013397.3003.40%-0.41%27.18%-14.29%
九牧王60156618.7404.75%5.82%32.63%-2.76%
鹿港科技60159916.7308.43%9.27%83.04%9.78%
际华集团60171815.1503.06%-3.13%35.44%75.07%
奥康国际60300129.2201.81%-7.41%37.83%22.00%
贵人鸟60355535.1302.33%-9.88%9.30%-23.23%
歌力思60380849.0105.63%-1.84%46.56%12.34%
@平均值--18.1703.91%4.79%24.04%8.61%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

责任编辑:cnfol001下载中金财经客户端

好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!

微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。

名博
指南针:七连阳又有何妨 少爷:首战告捷有重大启示 彬哥:六连阳后防止回调 李君壮:连续上攻高抛低吸
推荐
牛熊:周四的热点直播 指南针:周四操作参考

我来说两句

查看所有评论 注册 登录
博客淘股部落圈子

老怪:今日投资消息早知道潘益兵:周二早间市场信息

徐小明:周二大盘操作策略财智:大反弹后防出现分

龙头:反弹预示结构性行情存在灵枝:再次冲刺3100

梦回:盘前聚焦热点板块李清远:围绕3000展开震荡

吴西:此时需寻找低位绩优股纤虹:反弹仍存两大隐忧

拾金客:短期定呈现震荡格局一狼:重点把握三个方向

彬哥:今日重点关注一件事灯塔:今日开盘前参考提示

天赢居 指南针 波段之子 林荫大道 鸿牛中金客

刘正涛 秦国安 雨农谈股 实战教父 散户20年

操盘飞刀 短线王 先知窝窝 投机少爷 木头玩股

李博文 天津股侠 旗帜先明 牛传千股 狙击牛熊

金鼎 海西一狼 律动天成 江南股神 短线狙击炮

呈点 金智投资 股市猎枪 北京红竹 涨停板老黄

狗蛋 五域论湛 老怪中国 洛阳上官 山东虎子中金

赞助商链接

专家看盘今日荐股收益排行

赞助商链接

分类信息

X
微信扫描二维码,体验微行情服务,速查股票、利率、贵金属行情
X