| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 31.900 | 9.96% | 22.18% | 47.48% | 0.31% | |
| 飞亚达Ａ | 000026 | 13.200 | 5.18% | 5.72% | 26.43% | -21.39% | |
| 华联控股 | 000036 | 7.460 | 4.63% | 8.91% | 58.39% | 31.11% | |
| 深纺织Ａ | 000045 | 13.150 | 10.04% | 20.20% | 25.24% | -16.24% | |
| 常山股份 | 000158 | 16.070 | 9.47% | 8.43% | 11.83% | -5.47% | |
| 东方市场 | 000301 | 6.110 | 3.56% | 5.34% | 22.20% | -4.79% | |
| 四环生物 | 000518 | 7.560 | 1.48% | 9.25% | 20.19% | 20.19% | |
| 广弘控股 | 000529 | 11.490 | 6.98% | 8.81% | 21.85% | -11.07% | |
| 友利控股 | 000584 | 16.170 | 3.26% | 19.96% | 37.62% | 114.46% | |
| *ST蒙发 | 000611 | 8.390 | 5.01% | 6.07% | 4.48% | 11.72% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 30.120 | 5.13% | -1.89% | 20.38% | -19.23% | |
| 恒天天鹅 | 000687 | 18.770 | 9.51% | 15.15% | 62.51% | 62.23% | |
| 鲁泰Ａ | 000726 | 13.920 | 1.61% | 4.82% | 12.44% | 8.42% | |
| 三毛派神 | 000779 | 14.440 | 7.28% | 6.10% | 30.92% | -19.15% | |
| 创维数字 | 000810 | 18.570 | 9.24% | 9.88% | -9.72% | -15.55% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新洋丰 | 000902 | 27.860 | 2.62% | 4.74% | 11.35% | 13.95% | |
| 华西股份 | 000936 | 10.990 | 3.39% | -2.74% | 11.12% | -10.49% | |
| 欣龙控股 | 000955 | 8.090 | 4.66% | 10.37% | 53.80% | -1.46% | |
| 蓝鼎控股 | 000971 | 28.000 | 4.67% | 4.24% | 78.91% | 5.07% | |
| *ST春晖 | 000976 | 8.560 | 2.51% | 0.35% | -6.14% | -14.23% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 46.34% | |
| 七匹狼 | 002029 | 14.370 | 4.13% | 4.28% | 15.89% | 6.87% | |
| 美欣达 | 002034 | 31.800 | 8.53% | 6.35% | 28.28% | -0.47% | |
| 汉麻产业 | 002036 | 21.500 | 6.49% | 23.00% | 60.33% | 150.47% | |
| 华孚色纺 | 002042 | 11.030 | 2.13% | 6.06% | 15.62% | 24.45% | |
| 江苏三友 | 002044 | 35.110 | 7.50% | 8.87% | 8.10% | 1.48% | |
| 众和股份 | 002070 | 15.680 | 10.04% | 60.82% | 80.23% | 50.77% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | 66.94% | -24.49% | |
| 孚日股份 | 002083 | 7.230 | 2.70% | 5.39% | 13.68% | 10.23% | |
| 新野纺织 | 002087 | 6.600 | 4.10% | 5.60% | 23.83% | -2.07% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 34.46% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏达高科 | 002144 | 26.270 | 5.12% | 4.70% | 12.80% | -2.32% | |
| 报喜鸟 | 002154 | 8.120 | 3.57% | 5.18% | 46.57% | -8.66% | |
| 千足珍珠 | 002173 | 17.710 | 6.88% | 6.18% | 35.40% | 35.40% | |
| 山东如意 | 002193 | 16.150 | 10.01% | 12.23% | 13.50% | 16.61% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 35.48% | |
| 美邦服饰 | 002269 | 9.150 | 2.12% | 4.10% | 17.61% | 12.07% | |
| 星期六 | 002291 | 11.890 | 2.94% | -1.33% | 5.60% | 2.30% | |
| 罗莱家纺 | 002293 | 18.340 | 2.92% | 5.77% | 15.64% | -1.43% | |
| 富安娜 | 002327 | 12.350 | 3.43% | 3.09% | 38.61% | 14.55% | |
| 海宁皮城 | 002344 | 16.590 | 6.35% | -0.42% | 15.77% | -25.10% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 36.67% | |
| 联发股份 | 002394 | 14.640 | 3.24% | 0.27% | 17.12% | -12.55% | |
| 嘉欣丝绸 | 002404 | 9.580 | 2.02% | 3.46% | -33.33% | 5.50% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 希努尔 | 002485 | 14.460 | 0.35% | -3.60% | 54.49% | -29.57% | |
| 嘉麟杰 | 002486 | 6.180 | 4.39% | 0.82% | 14.84% | 2.82% | |
| 华斯股份 | 002494 | 15.150 | 4.63% | 10.42% | 14.60% | 11.97% | |
| 搜于特 | 002503 | 0.000 | 0.00% | 0.00% | 0.00% | 41.50% | |
| 江苏旷达 | 002516 | 12.710 | 6.72% | 7.17% | 27.74% | -1.62% | |
| 泰亚股份 | 002517 | 33.250 | 9.99% | -0.18% | 29.93% | -26.11% | |
| 森马服饰 | 002563 | 23.970 | 1.14% | 1.48% | 26.22% | -1.96% | |
| 步森股份 | 002569 | 25.160 | 1.45% | 7.06% | 25.30% | 35.49% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 73.58% | |
| 朗姿股份 | 002612 | 43.550 | 6.01% | 11.70% | -20.30% | 16.54% | |
| 棒杰股份 | 002634 | 24.500 | 5.97% | 15.02% | 31.94% | 0.61% | |
| 跨境通 | 002640 | 69.750 | 10.00% | 1.85% | 40.91% | 3.38% | |
| 卡奴迪路 | 002656 | 24.930 | 10.02% | 12.81% | 21.25% | 41.95% | |
| 兴业科技 | 002674 | 15.950 | 3.30% | 0.25% | 17.37% | -1.95% | |
| 乔治白 | 002687 | 11.240 | 4.95% | 6.24% | 28.46% | 3.02% | |
| 多喜爱 | 002761 | 46.300 | 2.91% | 20.20% | 28.11% | 0.00% | |
| 汇洁股份 | 002763 | 37.580 | 0.89% | -0.66% | 53.89% | 0.00% | |
| 探路者 | 300005 | 25.890 | 2.90% | -9.16% | 28.74% | -7.81% | |
| 安诺其 | 300067 | 10.490 | 4.17% | -0.85% | 31.29% | -3.97% | |
| 华峰超纤 | 300180 | 15.050 | 2.59% | 8.27% | 30.76% | -0.22% | |
| 浙江富润 | 600070 | 10.980 | 3.88% | 3.88% | 3.00% | -8.59% | |
| 东方金钰 | 600086 | 45.360 | 4.98% | -8.09% | 16.85% | 37.45% | |
| 美尔雅 | 600107 | 16.050 | 5.25% | -4.18% | 84.70% | 29.23% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 41.56% | |
| 维科精华 | 600152 | 8.890 | 5.46% | 8.15% | 23.64% | -27.49% | |
| 华升股份 | 600156 | 11.800 | 1.20% | 5.92% | 56.29% | 16.83% | |
| 雅戈尔 | 600177 | 16.910 | 1.38% | -6.68% | 6.49% | -15.49% | |
| 江苏阳光 | 600220 | 6.480 | 1.41% | 8.00% | 27.31% | -2.26% | |
| 金鹰股份 | 600232 | 10.050 | 4.04% | 10.20% | 32.59% | 60.03% | |
| 大杨创世 | 600233 | 17.390 | 1.99% | 6.10% | 54.99% | -23.15% | |
| 南纺股份 | 600250 | 11.640 | 7.78% | 13.01% | 45.50% | 12.79% | |
| 开开实业 | 600272 | 13.350 | 7.57% | 6.29% | 25.07% | -15.70% | |
| 嘉化能源 | 600273 | 10.800 | 4.05% | 5.68% | -13.39% | -20.71% | |
| 鄂尔多斯 | 600295 | 10.270 | 3.95% | 8.22% | 10.08% | -7.16% | |
| 三房巷 | 600370 | 10.680 | 9.88% | 8.98% | 27.60% | 1.86% | |
| 海澜之家 | 600398 | 15.500 | 3.13% | 6.97% | -8.93% | 2.79% | |
| 红豆股份 | 600400 | 13.650 | 4.44% | 8.08% | 61.16% | 31.60% | |
| 瑞贝卡 | 600439 | 6.590 | 4.60% | 5.95% | 25.29% | 3.76% | |
| 华纺股份 | 600448 | 7.910 | 4.63% | 1.02% | 8.06% | -0.75% | |
| 福能股份 | 600483 | 16.210 | 3.58% | 4.78% | 51.78% | 11.10% | |
| 凤竹纺织 | 600493 | 0.000 | 0.00% | 0.00% | 71.94% | 17.64% | |
| 黑牡丹 | 600510 | 10.900 | 4.51% | 0.18% | 19.93% | -19.11% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 74.08% | |
| 万好万家 | 600576 | 30.610 | 8.24% | -7.94% | -25.12% | -8.63% | |
| 老凤祥 | 600612 | 45.900 | 3.82% | 10.02% | 7.70% | -3.29% | |
| 龙头股份 | 600630 | 16.140 | 5.08% | 2.80% | 74.03% | -1.31% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 54.42% | 54.42% | |
| 中茵股份 | 600745 | 0.000 | 0.00% | 0.00% | -25.85% | -24.07% | |
| 长江传媒 | 600757 | 10.310 | 4.46% | 3.31% | 24.67% | -18.50% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 37.54% | |
| 综艺股份 | 600770 | 15.130 | 5.00% | 4.06% | 29.65% | -12.75% | |
| 辅仁药业 | 600781 | 20.220 | 2.17% | 18.59% | 42.80% | -19.79% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 26.41% | |
| 神马股份 | 600810 | 8.280 | 4.81% | 1.47% | 24.51% | -23.55% | |
| 海欣股份 | 600851 | 10.490 | 3.45% | 2.64% | 35.94% | -12.12% | |
| 杉杉股份 | 600884 | 30.910 | 0.72% | 18.02% | 37.01% | 10.25% | |
| 汇鸿股份 | 600981 | 11.220 | 3.41% | -11.58% | 9.02% | 10.74% | |
| 航民股份 | 600987 | 13.200 | 4.51% | 6.45% | 48.48% | 2.84% | |
| 百隆东方 | 601339 | 7.300 | 3.40% | -0.41% | 27.18% | -14.29% | |
| 九牧王 | 601566 | 18.740 | 4.75% | 5.82% | 32.63% | -2.76% | |
| 鹿港科技 | 601599 | 16.730 | 8.43% | 9.27% | 83.04% | 9.78% | |
| 际华集团 | 601718 | 15.150 | 3.06% | -3.13% | 35.44% | 75.07% | |
| 奥康国际 | 603001 | 29.220 | 1.81% | -7.41% | 37.83% | 22.00% | |
| 贵人鸟 | 603555 | 35.130 | 2.33% | -9.88% | 9.30% | -23.23% | |
| 歌力思 | 603808 | 49.010 | 5.63% | -1.84% | 46.56% | 12.34% | |
| @平均值 | -- | 18.170 | 3.91% | 4.79% | 24.04% | 8.61% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
