| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 28.990 | 2.08% | 8.17% | 8.98% | 7.89% | |
| 通程控股 | 000419 | 9.020 | 0.67% | 11.63% | 29.36% | -14.29% | |
| 鄂武商Ａ | 000501 | 21.170 | 4.29% | 8.96% | 10.03% | -1.31% | |
| 国际医学 | 000516 | 22.740 | -0.04% | 7.52% | 34.00% | -28.26% | |
| 昆百大Ａ | 000560 | 25.650 | 3.85% | 16.59% | 26.11% | -22.21% | |
| 西安民生 | 000564 | 9.530 | 10.05% | 61.25% | 60.94% | 60.94% | |
| 海马汽车 | 000572 | 7.700 | 0.52% | 10.79% | 14.07% | -0.77% | |
| 大通燃气 | 000593 | 11.310 | -1.74% | 16.72% | 47.46% | 1.07% | |
| 三木集团 | 000632 | 10.370 | 5.49% | 11.27% | 62.54% | 0.88% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 33.81% | |
| 盈方微 | 000670 | 12.680 | 0.08% | 6.29% | 45.08% | -4.88% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 27.11% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 47.54% | |
| 中兴商业 | 000715 | 12.230 | 1.33% | 11.08% | -10.21% | 8.61% | |
| 黑芝麻 | 000716 | 17.200 | -1.60% | -10.37% | -27.33% | -19.72% | |
| 漳州发展 | 000753 | 0.000 | 0.00% | 6.63% | 33.68% | -17.25% | |
| 中百集团 | 000759 | 10.590 | 9.97% | 24.00% | 26.98% | 3.49% | |
| 武汉中商 | 000785 | 12.200 | 2.87% | 15.31% | 18.10% | -2.40% | |
| 易食股份 | 000796 | 28.440 | 10.02% | 17.91% | 74.59% | 6.04% | |
| 广州友谊 | 000987 | 25.250 | 0.04% | 18.10% | 30.22% | -16.45% | |
| 苏宁云商 | 002024 | 15.170 | 10.01% | 10.01% | 17.51% | -13.91% | |
| 广百股份 | 002187 | 17.950 | 1.01% | 14.19% | 30.83% | -5.78% | |
| 步步高 | 002251 | 23.720 | 10.02% | 20.47% | 41.19% | -17.66% | |
| 友阿股份 | 002277 | 18.460 | 10.01% | 17.73% | 35.04% | 0.11% | |
| 爱施德 | 002416 | 14.940 | 3.03% | 3.89% | -27.72% | -27.72% | |
| 天虹商场 | 002419 | 17.250 | 10.01% | 12.09% | 27.78% | 8.33% | |
| 徐家汇 | 002561 | 15.040 | 2.87% | 12.57% | 16.86% | -1.64% | |
| 亚夏汽车 | 002607 | 11.590 | 9.96% | 51.50% | 44.69% | 31.36% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | 10.61% | 25.24% | |
| 道博股份 | 600136 | 35.070 | 10.08% | 38.95% | 38.95% | 38.95% | |
| 山水文化 | 600234 | 17.600 | 0.46% | 9.32% | 8.31% | 10.34% | |
| 中央商场 | 600280 | 13.420 | 7.88% | 8.66% | 25.30% | 43.56% | |
| 商业城 | 600306 | 15.950 | 1.46% | 4.59% | 45.00% | -7.96% | |
| 大东方 | 600327 | 11.160 | 3.14% | 14.58% | 12.49% | -11.69% | |
| 小商品城 | 600415 | 13.040 | 10.04% | 10.60% | 29.75% | -4.66% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 29.39% | |
| 新世界 | 600628 | 16.460 | 9.37% | 21.06% | 32.25% | 16.40% | |
| 同达创业 | 600647 | 24.900 | 0.89% | 16.79% | 28.02% | -27.17% | |
| 豫园商城 | 600655 | 17.540 | 2.33% | 10.31% | 20.14% | -9.81% | |
| 京投银泰 | 600683 | 8.950 | 2.87% | 11.32% | 41.17% | -15.41% | |
| 欧亚集团 | 600697 | 29.900 | 4.55% | 14.65% | 22.29% | -12.35% | |
| 南宁百货 | 600712 | 8.550 | 2.52% | 16.01% | 18.59% | -10.84% | |
| 首商股份 | 600723 | 9.950 | 3.11% | 8.74% | 10.31% | -6.13% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 27.12% | 2.68% | |
| 兰州民百 | 600738 | 9.780 | 1.45% | 8.79% | 30.05% | -16.12% | |
| 汉商集团 | 600774 | 18.380 | 2.34% | 20.84% | -13.01% | -23.96% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 37.14% | |
| 新华百货 | 600785 | 31.930 | 9.99% | 10.87% | 61.34% | 45.14% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | 0.00% | 21.08% | |
| 杭州解百 | 600814 | 11.720 | 2.27% | 14.79% | 2.47% | -12.02% | |
| 津劝业 | 600821 | 9.720 | 3.51% | 16.55% | 61.46% | -14.21% | |
| 上海物贸 | 600822 | 12.290 | 10.03% | 16.16% | 33.30% | -12.34% | |
| 益民集团 | 600824 | 8.460 | 3.55% | 9.30% | 22.61% | -4.44% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 1.99% | -10.94% | |
| 香溢融通 | 600830 | 13.480 | 2.20% | 10.13% | 49.12% | -14.61% | |
| 长百集团 | 600856 | 0.000 | 0.00% | 0.00% | 26.12% | -22.69% | |
| 银座股份 | 600858 | 11.790 | 4.24% | 12.07% | 6.03% | -10.41% | |
| 王府井 | 600859 | 29.810 | 10.00% | 12.62% | 22.84% | 4.57% | |
| 北京城乡 | 600861 | 16.440 | 0.31% | 10.93% | 33.01% | 16.50% | |
| 百大集团 | 600865 | 15.850 | 3.46% | 22.49% | 35.35% | -4.58% | |
| 秋林集团 | 600891 | 9.970 | 2.47% | 13.55% | 35.83% | -5.83% | |
| 庞大集团 | 601258 | 5.400 | 5.68% | 13.45% | 40.99% | 10.43% | |
| 翠微股份 | 603123 | 11.730 | 4.55% | 11.93% | 22.70% | -7.61% | |
| @平均值 | -- | 16.124 | 3.64% | 12.29% | 24.02% | 1.25% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
