| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 31.490 | -0.94% | 8.55% | 33.66% | -13.99% | |
| 飞亚达Ａ | 000026 | 14.410 | -0.14% | 13.09% | 26.61% | -21.95% | |
| 华联控股 | 000036 | 7.760 | 1.57% | 5.01% | 83.02% | 16.17% | |
| 深纺织Ａ | 000045 | 14.620 | 3.10% | 27.69% | 27.80% | -11.87% | |
| 常山股份 | 000158 | 16.450 | -4.42% | 11.00% | 14.47% | -27.31% | |
| 东方市场 | 000301 | 6.820 | -4.62% | 15.40% | 36.40% | -4.45% | |
| 四环生物 | 000518 | 7.000 | -6.29% | -11.39% | 11.29% | 11.29% | |
| 广弘控股 | 000529 | 12.840 | 2.72% | 22.99% | 25.02% | -8.22% | |
| 友利控股 | 000584 | 15.700 | -5.31% | 5.72% | 22.66% | 56.53% | |
| *ST蒙发 | 000611 | 8.780 | 1.27% | 7.73% | 4.40% | 2.09% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 33.500 | 0.48% | 14.49% | 33.89% | -32.50% | |
| 恒天天鹅 | 000687 | 19.980 | -0.20% | 22.50% | 72.99% | 72.69% | |
| 鲁泰Ａ | 000726 | 17.450 | 10.03% | 26.54% | 33.31% | 26.50% | |
| 三毛派神 | 000779 | 15.990 | -0.56% | 22.06% | 33.14% | -23.86% | |
| 创维数字 | 000810 | 20.480 | 1.14% | 22.34% | -0.44% | -23.95% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新洋丰 | 000902 | 28.690 | -2.25% | 8.43% | 14.67% | 0.67% | |
| 华西股份 | 000936 | 12.150 | 0.41% | 13.55% | 12.81% | -3.64% | |
| 欣龙控股 | 000955 | 8.270 | -1.55% | 9.39% | 57.22% | -8.31% | |
| 蓝鼎控股 | 000971 | 30.150 | -7.17% | 15.96% | 75.09% | -14.40% | |
| *ST春晖 | 000976 | 9.020 | 1.01% | 7.13% | -2.80% | -15.38% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 32.39% | |
| 七匹狼 | 002029 | 15.980 | -4.08% | 14.80% | 28.87% | 10.82% | |
| 美欣达 | 002034 | 35.210 | -0.82% | 23.63% | 42.03% | 2.71% | |
| 汉麻产业 | 002036 | 21.470 | -3.51% | 16.56% | 60.10% | 150.12% | |
| 华孚色纺 | 002042 | 12.870 | 0.00% | 19.72% | 34.91% | 27.89% | |
| 江苏三友 | 002044 | 38.070 | -4.59% | 12.47% | 7.63% | -10.70% | |
| 众和股份 | 002070 | 15.920 | 2.84% | 22.93% | 82.99% | 38.56% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | 53.21% | -37.54% | |
| 孚日股份 | 002083 | 8.940 | 3.47% | 27.17% | 29.19% | 23.67% | |
| 新野纺织 | 002087 | 7.920 | 7.76% | 24.92% | 65.00% | -6.25% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 17.95% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏达高科 | 002144 | 28.150 | -0.67% | 11.35% | 10.96% | -2.84% | |
| 报喜鸟 | 002154 | 8.690 | -2.25% | 9.31% | 43.87% | -14.64% | |
| 千足珍珠 | 002173 | 18.700 | -3.56% | 10.13% | 42.97% | 42.97% | |
| 山东如意 | 002193 | 17.110 | -4.63% | 20.07% | 20.24% | 10.61% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 13.64% | |
| 美邦服饰 | 002269 | 11.720 | 10.05% | 28.23% | 17.91% | 28.37% | |
| 星期六 | 002291 | 13.430 | 1.74% | 14.01% | 19.27% | 5.37% | |
| 罗莱家纺 | 002293 | 22.650 | 7.19% | 23.10% | 13.70% | 12.33% | |
| 富安娜 | 002327 | 13.690 | 0.74% | 15.63% | 53.65% | 13.41% | |
| 海宁皮城 | 002344 | 17.830 | -3.93% | 12.63% | 28.46% | -23.81% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 27.96% | |
| 联发股份 | 002394 | 17.050 | -0.06% | 19.15% | 23.64% | -5.48% | |
| 嘉欣丝绸 | 002404 | 10.960 | -1.35% | 17.85% | -23.73% | 6.35% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 希努尔 | 002485 | 16.390 | 1.67% | 12.72% | 75.11% | -20.17% | |
| 嘉麟杰 | 002486 | 7.100 | 1.14% | 18.53% | 31.91% | 7.73% | |
| 华斯股份 | 002494 | 15.910 | -4.73% | 6.42% | 20.35% | 17.59% | |
| 搜于特 | 002503 | 0.000 | 0.00% | 0.00% | 0.00% | 33.17% | |
| 江苏旷达 | 002516 | 13.940 | -2.04% | 18.14% | 14.08% | -12.08% | |
| 泰亚股份 | 002517 | 42.300 | 5.12% | 37.34% | 51.83% | -25.92% | |
| 森马服饰 | 002563 | 24.790 | -2.02% | 3.08% | 7.83% | -13.05% | |
| 步森股份 | 002569 | 22.090 | -9.47% | -15.36% | -10.20% | 18.96% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 61.97% | |
| 朗姿股份 | 002612 | 45.400 | -3.87% | 7.61% | -16.91% | 21.49% | |
| 棒杰股份 | 002634 | 26.700 | 1.91% | 16.59% | 43.70% | -1.75% | |
| 跨境通 | 002640 | 77.550 | -3.06% | 18.58% | 56.67% | -13.66% | |
| 卡奴迪路 | 002656 | 27.800 | -7.33% | 21.98% | 48.50% | 58.22% | |
| 兴业科技 | 002674 | 16.800 | -1.12% | 5.26% | 23.62% | -7.58% | |
| 乔治白 | 002687 | 12.760 | 6.60% | 18.81% | 45.83% | 3.74% | |
| 多喜爱 | 002761 | 47.000 | -5.38% | 14.91% | 19.41% | 0.00% | |
| 汇洁股份 | 002763 | 39.910 | -0.60% | 0.55% | 50.04% | 0.00% | |
| 探路者 | 300005 | 27.650 | -5.37% | 4.46% | 37.49% | -14.04% | |
| 安诺其 | 300067 | 11.080 | -4.32% | 8.41% | 15.78% | -9.11% | |
| 华峰超纤 | 300180 | 14.930 | -3.80% | 3.32% | 12.17% | -8.12% | |
| 浙江富润 | 600070 | 11.860 | -2.31% | 12.74% | -8.06% | -8.58% | |
| 东方金钰 | 600086 | 48.470 | -3.35% | 10.18% | 5.92% | 46.88% | |
| 美尔雅 | 600107 | 17.200 | -5.91% | 12.94% | 81.82% | 22.86% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 41.56% | |
| 维科精华 | 600152 | 9.700 | -3.87% | 17.43% | 23.88% | -31.50% | |
| 华升股份 | 600156 | 13.340 | -1.19% | 19.21% | 96.18% | 18.79% | |
| 雅戈尔 | 600177 | 17.640 | -2.92% | 1.44% | 2.02% | -19.77% | |
| 江苏阳光 | 600220 | 6.990 | -2.24% | 12.38% | 15.35% | -0.57% | |
| 金鹰股份 | 600232 | 10.300 | -1.90% | 11.59% | 35.88% | 63.98% | |
| 大杨创世 | 600233 | 19.720 | 5.68% | 11.98% | 57.89% | -27.82% | |
| 南纺股份 | 600250 | 13.100 | 4.38% | 25.96% | 50.40% | 26.94% | |
| 开开实业 | 600272 | 15.260 | 5.39% | 23.36% | 31.26% | -9.97% | |
| 嘉化能源 | 600273 | 10.780 | -2.53% | 7.58% | -13.55% | -24.75% | |
| 鄂尔多斯 | 600295 | 10.350 | -2.63% | 4.86% | 1.87% | -12.18% | |
| 三房巷 | 600370 | 11.000 | -4.01% | 11.90% | 20.75% | -6.10% | |
| 海澜之家 | 600398 | 16.210 | -1.46% | 8.07% | -4.76% | 0.75% | |
| 红豆股份 | 600400 | 15.170 | -2.13% | 14.06% | 81.03% | 31.21% | |
| 瑞贝卡 | 600439 | 7.790 | -0.13% | 23.06% | 48.10% | 6.39% | |
| 华纺股份 | 600448 | 9.310 | 0.00% | 21.07% | 16.67% | 4.72% | |
| 福能股份 | 600483 | 17.300 | -2.04% | 7.86% | 61.99% | 2.88% | |
| 凤竹纺织 | 600493 | 0.000 | 0.00% | 0.00% | 58.03% | -4.40% | |
| 黑牡丹 | 600510 | 12.300 | -4.21% | 15.71% | 22.02% | -13.87% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 43.77% | |
| 万好万家 | 600576 | 31.090 | -6.50% | 7.10% | -23.95% | -29.90% | |
| 老凤祥 | 600612 | 50.100 | -2.38% | 15.12% | 9.87% | -5.27% | |
| 龙头股份 | 600630 | 18.730 | 3.60% | 20.06% | 85.63% | -1.18% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 54.42% | 54.42% | |
| 中茵股份 | 600745 | 0.000 | 0.00% | 0.00% | -25.85% | -36.15% | |
| 长江传媒 | 600757 | 10.740 | -2.54% | 9.04% | 19.33% | -23.67% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 19.39% | |
| 综艺股份 | 600770 | 15.830 | -2.94% | 7.10% | 35.65% | -22.13% | |
| 辅仁药业 | 600781 | 22.320 | 3.81% | 17.60% | 44.84% | -19.71% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 14.13% | |
| 神马股份 | 600810 | 8.730 | -3.43% | 9.81% | 20.41% | -21.56% | |
| 海欣股份 | 600851 | 12.160 | 7.71% | 18.40% | 44.58% | -8.51% | |
| 杉杉股份 | 600884 | 30.600 | -4.40% | 9.68% | 35.64% | -7.84% | |
| 汇鸿股份 | 600981 | 12.140 | -4.48% | 7.62% | 31.03% | 6.85% | |
| 航民股份 | 600987 | 13.910 | -2.32% | 8.67% | 43.11% | 0.36% | |
| 百隆东方 | 601339 | 9.090 | 7.45% | 26.60% | 45.21% | -4.12% | |
| 九牧王 | 601566 | 20.430 | -2.25% | 11.21% | 44.59% | -12.74% | |
| 鹿港科技 | 601599 | 16.670 | -1.88% | 5.57% | 82.39% | -1.59% | |
| 际华集团 | 601718 | 19.500 | 9.98% | 22.80% | 59.95% | 99.04% | |
| 奥康国际 | 603001 | 31.630 | 1.09% | 5.47% | 49.20% | 18.96% | |
| 贵人鸟 | 603555 | 37.300 | -4.01% | 1.77% | 16.05% | -26.16% | |
| 歌力思 | 603808 | 51.340 | -2.25% | 8.98% | 70.56% | 12.15% | |
| @平均值 | -- | 19.622 | -0.67% | 11.30% | 28.04% | 5.16% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
