登录|客服 |
手机网财经号
手机网财经号
欢迎您,

首页|财经|股票|数据|基金|黄金|外汇|期货|现货|期指||理财|保险|银行|债券|汽车|房产|视频|路演|博客|财经号

2017年财经排行榜评选圆满落幕 2017年财经大V排行榜顺利收官 中金在线官方微信 10大翻倍金股,您看我就送

首页>>数据>>公司数据>>  正文







【统计】纺织服装类公司市场表现(20150812)

来源:中财网    作者:佚名   2015-08-13 00:12:23
中金在线微博微信加关注 扫描二维码
关注
中金在线微信
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
中冠A00001831.490-0.94%8.55%33.66%-13.99%
飞亚达A00002614.410-0.14%13.09%26.61%-21.95%
华联控股0000367.7601.57%5.01%83.02%16.17%
深纺织A00004514.6203.10%27.69%27.80%-11.87%
常山股份00015816.450-4.42%11.00%14.47%-27.31%
东方市场0003016.820-4.62%15.40%36.40%-4.45%
四环生物0005187.000-6.29%-11.39%11.29%11.29%
广弘控股00052912.8402.72%22.99%25.02%-8.22%
友利控股00058415.700-5.31%5.72%22.66%56.53%
*ST蒙发0006118.7801.27%7.73%4.40%2.09%
*ST海龙0006770.0000.00%0.00%0.00%0.00%
视觉中国00068133.5000.48%14.49%33.89%-32.50%
恒天天鹅00068719.980-0.20%22.50%72.99%72.69%
鲁泰A00072617.45010.03%26.54%33.31%26.50%
三毛派神00077915.990-0.56%22.06%33.14%-23.86%
创维数字00081020.4801.14%22.34%-0.44%-23.95%
天山纺织0008130.0000.00%0.00%0.00%0.00%
华茂股份0008500.0000.00%0.00%0.00%0.00%
新洋丰00090228.690-2.25%8.43%14.67%0.67%
华西股份00093612.1500.41%13.55%12.81%-3.64%
欣龙控股0009558.270-1.55%9.39%57.22%-8.31%
蓝鼎控股00097130.150-7.17%15.96%75.09%-14.40%
*ST春晖0009769.0201.01%7.13%-2.80%-15.38%
中银绒业0009820.0000.00%0.00%0.00%0.00%
伟星股份0020030.0000.00%0.00%0.00%32.39%
七匹狼00202915.980-4.08%14.80%28.87%10.82%
美欣达00203435.210-0.82%23.63%42.03%2.71%
汉麻产业00203621.470-3.51%16.56%60.10%150.12%
华孚色纺00204212.8700.00%19.72%34.91%27.89%
江苏三友00204438.070-4.59%12.47%7.63%-10.70%
众和股份00207015.9202.84%22.93%82.99%38.56%
凯瑞德0020720.0000.00%0.00%53.21%-37.54%
孚日股份0020838.9403.47%27.17%29.19%23.67%
新野纺织0020877.9207.76%24.92%65.00%-6.25%
江苏国泰0020910.0000.00%0.00%0.00%17.95%
新民科技0021270.0000.00%0.00%0.00%0.00%
宏达高科00214428.150-0.67%11.35%10.96%-2.84%
报喜鸟0021548.690-2.25%9.31%43.87%-14.64%
千足珍珠00217318.700-3.56%10.13%42.97%42.97%
山东如意00219317.110-4.63%20.07%20.24%10.61%
金飞达0022390.0000.00%0.00%0.00%13.64%
美邦服饰00226911.72010.05%28.23%17.91%28.37%
星期六00229113.4301.74%14.01%19.27%5.37%
罗莱家纺00229322.6507.19%23.10%13.70%12.33%
富安娜00232713.6900.74%15.63%53.65%13.41%
海宁皮城00234417.830-3.93%12.63%28.46%-23.81%
潮宏基0023450.0000.00%0.00%0.00%27.96%
联发股份00239417.050-0.06%19.15%23.64%-5.48%
嘉欣丝绸00240410.960-1.35%17.85%-23.73%6.35%
凯撒股份0024250.0000.00%0.00%-0.01%-0.01%
希努尔00248516.3901.67%12.72%75.11%-20.17%
嘉麟杰0024867.1001.14%18.53%31.91%7.73%
华斯股份00249415.910-4.73%6.42%20.35%17.59%
搜于特0025030.0000.00%0.00%0.00%33.17%
江苏旷达00251613.940-2.04%18.14%14.08%-12.08%
泰亚股份00251742.3005.12%37.34%51.83%-25.92%
森马服饰00256324.790-2.02%3.08%7.83%-13.05%
步森股份00256922.090-9.47%-15.36%-10.20%18.96%
明牌珠宝0025740.0000.00%0.00%0.00%61.97%
朗姿股份00261245.400-3.87%7.61%-16.91%21.49%
棒杰股份00263426.7001.91%16.59%43.70%-1.75%
跨境通00264077.550-3.06%18.58%56.67%-13.66%
卡奴迪路00265627.800-7.33%21.98%48.50%58.22%
兴业科技00267416.800-1.12%5.26%23.62%-7.58%
乔治白00268712.7606.60%18.81%45.83%3.74%
多喜爱00276147.000-5.38%14.91%19.41%0.00%
汇洁股份00276339.910-0.60%0.55%50.04%0.00%
探路者30000527.650-5.37%4.46%37.49%-14.04%
安诺其30006711.080-4.32%8.41%15.78%-9.11%
华峰超纤30018014.930-3.80%3.32%12.17%-8.12%
浙江富润60007011.860-2.31%12.74%-8.06%-8.58%
东方金钰60008648.470-3.35%10.18%5.92%46.88%
美尔雅60010717.200-5.91%12.94%81.82%22.86%
浪莎股份6001370.0000.00%0.00%0.00%41.56%
维科精华6001529.700-3.87%17.43%23.88%-31.50%
华升股份60015613.340-1.19%19.21%96.18%18.79%
雅戈尔60017717.640-2.92%1.44%2.02%-19.77%
江苏阳光6002206.990-2.24%12.38%15.35%-0.57%
金鹰股份60023210.300-1.90%11.59%35.88%63.98%
大杨创世60023319.7205.68%11.98%57.89%-27.82%
南纺股份60025013.1004.38%25.96%50.40%26.94%
开开实业60027215.2605.39%23.36%31.26%-9.97%
嘉化能源60027310.780-2.53%7.58%-13.55%-24.75%
鄂尔多斯60029510.350-2.63%4.86%1.87%-12.18%
三房巷60037011.000-4.01%11.90%20.75%-6.10%
海澜之家60039816.210-1.46%8.07%-4.76%0.75%
红豆股份60040015.170-2.13%14.06%81.03%31.21%
瑞贝卡6004397.790-0.13%23.06%48.10%6.39%
华纺股份6004489.3100.00%21.07%16.67%4.72%
福能股份60048317.300-2.04%7.86%61.99%2.88%
凤竹纺织6004930.0000.00%0.00%58.03%-4.40%
黑牡丹60051012.300-4.21%15.71%22.02%-13.87%
九龙山6005550.0000.00%0.00%0.00%43.77%
万好万家60057631.090-6.50%7.10%-23.95%-29.90%
老凤祥60061250.100-2.38%15.12%9.87%-5.27%
龙头股份60063018.7303.60%20.06%85.63%-1.18%
上海三毛6006890.0000.00%0.00%54.42%54.42%
中茵股份6007450.0000.00%0.00%-25.85%-36.15%
长江传媒60075710.740-2.54%9.04%19.33%-23.67%
通策医疗6007630.0000.00%0.00%0.00%19.39%
综艺股份60077015.830-2.94%7.10%35.65%-22.13%
辅仁药业60078122.3203.81%17.60%44.84%-19.71%
轻纺城6007900.0000.00%0.00%0.00%14.13%
神马股份6008108.730-3.43%9.81%20.41%-21.56%
海欣股份60085112.1607.71%18.40%44.58%-8.51%
杉杉股份60088430.600-4.40%9.68%35.64%-7.84%
汇鸿股份60098112.140-4.48%7.62%31.03%6.85%
航民股份60098713.910-2.32%8.67%43.11%0.36%
百隆东方6013399.0907.45%26.60%45.21%-4.12%
九牧王60156620.430-2.25%11.21%44.59%-12.74%
鹿港科技60159916.670-1.88%5.57%82.39%-1.59%
际华集团60171819.5009.98%22.80%59.95%99.04%
奥康国际60300131.6301.09%5.47%49.20%18.96%
贵人鸟60355537.300-4.01%1.77%16.05%-26.16%
歌力思60380851.340-2.25%8.98%70.56%12.15%
@平均值--19.622-0.67%11.30%28.04%5.16%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

责任编辑:cnfol001下载中金财经客户端

好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!

微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。

名博
指南针:七连阳又有何妨 少爷:首战告捷有重大启示 彬哥:六连阳后防止回调 李君壮:连续上攻高抛低吸
推荐
牛熊:周四的热点直播 指南针:周四操作参考

我来说两句

查看所有评论 注册 登录
博客淘股部落圈子

老怪:今日投资消息早知道潘益兵:周二早间市场信息

徐小明:周二大盘操作策略财智:大反弹后防出现分

龙头:反弹预示结构性行情存在灵枝:再次冲刺3100

梦回:盘前聚焦热点板块李清远:围绕3000展开震荡

吴西:此时需寻找低位绩优股纤虹:反弹仍存两大隐忧

拾金客:短期定呈现震荡格局一狼:重点把握三个方向

彬哥:今日重点关注一件事灯塔:今日开盘前参考提示

天赢居 指南针 波段之子 林荫大道 鸿牛中金客

刘正涛 秦国安 雨农谈股 实战教父 散户20年

操盘飞刀 短线王 先知窝窝 投机少爷 木头玩股

李博文 天津股侠 旗帜先明 牛传千股 狙击牛熊

金鼎 海西一狼 律动天成 江南股神 短线狙击炮

呈点 金智投资 股市猎枪 北京红竹 涨停板老黄

狗蛋 五域论湛 老怪中国 洛阳上官 山东虎子中金

赞助商链接

专家看盘今日荐股收益排行

赞助商链接

分类信息

X
X