| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 26.280 | 6.13% | 31.73% | 46.96% | -0.42% | |
| 北方国际 | 000065 | 39.270 | 3.86% | 20.79% | 28.80% | 27.29% | |
| 天健集团 | 000090 | 22.320 | 5.63% | 21.17% | 11.19% | -6.04% | |
| 冀东水泥 | 000401 | 14.060 | 0.36% | -0.99% | 25.65% | -16.61% | |
| 粤高速Ａ | 000429 | 7.060 | -0.14% | 14.42% | 9.82% | 9.82% | |
| 中色股份 | 000758 | 21.240 | 9.99% | 25.90% | 31.27% | -6.87% | |
| 金螳螂 | 002081 | 22.310 | 1.83% | 4.25% | -20.75% | -31.11% | |
| 中国海诚 | 002116 | 22.480 | 9.93% | 37.49% | 16.90% | 16.90% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 0.00% | -10.30% | -16.08% | |
| 中航三鑫 | 002163 | 14.810 | 1.72% | 19.24% | 61.86% | 37.38% | |
| 延华智能 | 002178 | 13.860 | 3.66% | 16.08% | 49.51% | -29.86% | |
| 北新路桥 | 002307 | 13.060 | 7.05% | 5.24% | 33.40% | -25.58% | |
| 雅致股份 | 002314 | 11.440 | 10.53% | 26.13% | 47.80% | 20.17% | |
| 齐星铁塔 | 002359 | 18.230 | 6.17% | 22.18% | 59.21% | 185.74% | |
| 亚厦股份 | 002375 | 20.500 | 1.84% | 4.27% | -29.82% | -14.23% | |
| 建研集团 | 002398 | 17.440 | 1.45% | 5.76% | -5.73% | -9.20% | |
| 金洲管道 | 002443 | 15.700 | 6.44% | 26.61% | -0.25% | 4.84% | |
| 广田股份 | 002482 | 29.100 | 0.17% | 14.25% | 12.31% | 8.90% | |
| 利源精制 | 002501 | 14.430 | 4.11% | 10.57% | 41.47% | -20.36% | |
| 光正集团 | 002524 | 9.140 | 3.51% | 13.26% | 28.91% | -11.43% | |
| 中化岩土 | 002542 | 15.570 | 0.91% | 12.18% | 29.97% | 19.23% | |
| 闽发铝业 | 002578 | 10.200 | 2.41% | 11.23% | 30.27% | -8.93% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.04% | 0.04% | |
| 中泰桥梁 | 002659 | 21.680 | 0.42% | 33.17% | 22.28% | 97.49% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 东易日盛 | 002713 | 29.200 | 0.31% | 18.17% | 8.63% | -13.62% | |
| 岭南园林 | 002717 | 20.580 | 1.63% | 13.51% | 51.88% | 11.15% | |
| 友邦吊顶 | 002718 | 50.200 | 1.78% | 7.38% | 38.75% | -13.10% | |
| 富煌钢构 | 002743 | 29.160 | 4.78% | 9.58% | -9.92% | -24.54% | |
| 木林森 | 002745 | 43.430 | -1.03% | 8.52% | 4.85% | -13.60% | |
| 南风股份 | 300004 | 26.500 | 10.00% | 15.32% | 26.19% | -40.73% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.080 | 1.84% | 1.33% | -1.78% | -13.90% | |
| 葛洲坝 | 600068 | 10.590 | 2.82% | 12.90% | 7.29% | -11.82% | |
| 上海建工 | 600170 | 10.490 | 5.96% | 15.27% | 12.43% | 0.29% | |
| 罗顿发展 | 600209 | 9.480 | 3.72% | 9.09% | -16.99% | -8.43% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 25.67% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 19.10% | -43.03% | |
| 广东明珠 | 600382 | 16.070 | 8.58% | 13.33% | 21.65% | -7.79% | |
| 空港股份 | 600463 | 16.970 | 8.09% | 29.15% | 20.96% | 6.86% | |
| 龙元建设 | 600491 | 11.750 | 1.38% | 11.90% | 53.39% | -24.39% | |
| 安徽水利 | 600502 | 15.930 | 4.05% | 9.79% | -0.19% | -0.99% | |
| 腾达建设 | 600512 | 6.230 | 5.95% | 8.73% | 57.32% | -15.88% | |
| 中铁二局 | 600528 | 16.950 | 0.71% | 10.14% | 11.73% | -23.00% | |
| 新疆城建 | 600545 | 13.890 | 4.28% | 4.59% | 27.08% | -28.88% | |
| 山煤国际 | 600546 | 6.520 | 2.03% | 5.67% | 17.90% | -14.88% | |
| 红阳能源 | 600758 | 13.100 | 4.38% | 13.91% | 7.91% | -7.80% | |
| 鲁信创投 | 600783 | 31.100 | 8.63% | 29.58% | 17.88% | -27.53% | |
| 隧道股份 | 600820 | 16.410 | 3.86% | 15.81% | 53.33% | 1.10% | |
| 中国化学 | 601117 | 8.980 | 2.51% | 13.10% | -3.35% | -18.45% | |
| 中国铁建 | 601186 | 18.180 | 0.11% | 9.58% | -5.66% | -20.65% | |
| 中国中冶 | 601618 | 8.510 | 7.04% | 26.07% | 18.23% | -4.68% | |
| 中国建筑 | 601668 | 7.700 | 0.65% | 8.30% | -11.70% | -20.88% | |
| 宁波建工 | 601789 | 16.810 | -10.01% | -10.01% | -9.95% | 25.31% | |
| 中国交建 | 601800 | 16.110 | 0.44% | 10.80% | -11.58% | -11.99% | |
| 江河创建 | 601886 | 13.820 | 0.00% | 7.38% | 51.54% | 1.91% | |
| 华铁科技 | 603300 | 29.940 | -2.03% | -7.68% | 33.84% | 0.00% | |
| @平均值 | -- | 18.056 | 2.99% | 12.21% | 17.75% | -1.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
