| 代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 831463 | 凯雪冷链 | 8.89 | 8.56 | 8.53 | 0.50 | 4.27 | 8.56 | 8.53 | 8.46 | 8.84 | -4.05% |
| 833624 | 维和药业 | 8.70 | 8.52 | 8.52 | 0.40 | 3.41 | 8.52 | 8.52 | 8.52 | 8.92 | -2.07% |
| 834096 | 江川金融 | 9.10 | 8.73 | 8.52 | 2.70 | 23.55 | 9.05 | 8.52 | 8.46 | 8.80 | -6.37% |
| 430740 | 中天超硬 | 8.00 | 8.10 | 8.50 | 0.20 | 1.66 | 8.50 | 8.10 | 8.11 | 8.50 | 6.25% |
| 832074 | 慧景科技 | 8.49 | 8.80 | 8.50 | 0.60 | 5.11 | 8.80 | 8.40 | 8.40 | 8.80 | 0.12% |
| 833638 | 贝斯达 | 8.41 | 8.50 | 8.50 | 0.10 | 0.85 | 8.50 | 8.50 | 8.19 | 8.55 | 1.07% |
| 831988 | 乐普四方 | 8.45 | 8.41 | 8.37 | 5.30 | 44.45 | 8.41 | 8.37 | 8.36 | 8.39 | -0.95% |
| 832936 | 万达重工 | 8.33 | 7.92 | 8.33 | 0.30 | 2.42 | 8.33 | 7.92 | 7.94 | 8.33 | 0.00% |
| 834795 | 鑫玉龙 | 8.68 | 8.32 | 8.32 | 0.10 | 0.83 | 8.32 | 8.32 | 8.30 | 8.67 | -4.15% |
| 833332 | 多尔晋泽 | 8.20 | 8.31 | 8.31 | 0.10 | 0.83 | 8.31 | 8.31 | 7.91 | 8.31 | 1.34% |
| 831794 | 正大富通 | 8.41 | 8.42 | 8.30 | 0.20 | 1.67 | 8.42 | 8.30 | 7.98 | 8.39 | -1.31% |
| 830881 | 圣泉集团 | 8.23 | 8.25 | 8.24 | 25.70 | 211.72 | 8.25 | 8.23 | 8.24 | 8.24 | 0.12% |
| 831082 | 汇鑫嘉德 | 8.00 | 8.00 | 8.22 | 1.80 | 14.57 | 8.22 | 8.00 | 7.91 | 8.22 | 2.75% |
| 430496 | 大正医疗 | 8.15 | 8.20 | 8.20 | 0.50 | 4.10 | 8.20 | 8.20 | 8.15 | 8.22 | 0.61% |
| 430515 | 麟龙股份 | 8.18 | 8.17 | 8.18 | 10.05 | 82.11 | 8.18 | 8.16 | 8.16 | 8.18 | 0.00% |
| 831193 | 新健康成 | 8.18 | 8.18 | 8.18 | 0.10 | 0.82 | 8.18 | 8.18 | 7.91 | 8.18 | 0.00% |
| 430080 | 尚水股份 | 8.34 | 7.92 | 8.16 | 0.80 | 6.44 | 8.17 | 7.92 | 7.79 | 8.16 | -2.16% |
| 430607 | 大树智能 | 7.86 | 7.86 | 8.15 | 0.50 | 4.04 | 8.15 | 7.86 | 7.90 | 8.20 | 3.69% |
| 830794 | 奥派股份 | 8.20 | 8.24 | 8.15 | 0.30 | 2.43 | 8.24 | 7.89 | 7.84 | 8.25 | -0.61% |
| 834772 | 中悦科技 | 8.15 | 8.20 | 8.15 | 0.40 | 3.27 | 8.20 | 8.15 | 7.95 | 8.18 | 0.00% |
责任编辑：cnfol001
