| 代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 430339 | 中搜网络 | 5.82 | 5.80 | 5.70 | 18.80 | 107.97 | 5.89 | 5.55 | 5.57 | 5.70 | -2.06% |
| 430680 | 联兴科技 | 5.70 | 5.70 | 5.68 | 0.30 | 1.70 | 5.70 | 5.66 | 5.65 | 5.68 | -0.35% |
| 832692 | 文鑫莲业 | 5.90 | 5.61 | 5.64 | 0.30 | 1.68 | 5.64 | 5.59 | 5.37 | 5.64 | -4.41% |
| 832710 | 志能祥赢 | 5.54 | 5.52 | 5.61 | 1.60 | 8.88 | 5.61 | 5.52 | 5.45 | 5.54 | 1.26% |
| 832865 | 天膜科技 | 5.90 | 5.61 | 5.61 | 0.10 | 0.56 | 5.61 | 5.61 | 5.61 | 5.85 | -4.92% |
| 832886 | 依特诺 | 5.40 | 5.40 | 5.60 | 0.70 | 3.85 | 5.60 | 5.40 | 5.42 | 5.60 | 3.70% |
| 430286 | 东岩股份 | 5.85 | 5.56 | 5.56 | 0.20 | 1.11 | 5.56 | 5.56 | 5.37 | 5.61 | -4.96% |
| 830866 | 凌志软件 | 5.46 | 5.46 | 5.56 | 68.90 | 379.19 | 5.99 | 5.46 | 5.47 | 5.50 | 1.83% |
| 833481 | 巨立股份 | 5.70 | 5.56 | 5.56 | 0.10 | 0.56 | 5.56 | 5.56 | 5.51 | 5.71 | -2.46% |
| 831465 | 广佳装饰 | 5.58 | 5.32 | 5.52 | 10.80 | 57.68 | 5.60 | 5.09 | 5.17 | 5.42 | -1.08% |
| 830897 | 志向科研 | 5.50 | 5.50 | 5.51 | 0.40 | 2.20 | 5.51 | 5.50 | 5.25 | 5.52 | 0.18% |
| 430752 | 索泰能源 | 5.60 | 5.45 | 5.45 | 0.10 | 0.55 | 5.45 | 5.45 | 5.44 | 5.70 | -2.68% |
| 830894 | 紫竹桩基 | 5.68 | 5.70 | 5.45 | 4.00 | 21.77 | 5.70 | 5.40 | 5.37 | 5.64 | -4.05% |
| 830846 | 格林检测 | 5.55 | 5.32 | 5.37 | 0.40 | 2.16 | 5.60 | 5.32 | 5.18 | 5.44 | -3.24% |
| 830978 | 先临三维 | 5.39 | 5.35 | 5.37 | 6.30 | 33.73 | 5.38 | 5.35 | 5.35 | 5.38 | -0.37% |
| 831488 | 华宏医药 | 5.50 | 5.37 | 5.37 | 0.20 | 1.07 | 5.37 | 5.37 | 5.32 | 5.55 | -2.36% |
| 830818 | 巨峰股份 | 5.30 | 5.38 | 5.32 | 4.00 | 21.26 | 5.39 | 5.30 | 5.26 | 5.32 | 0.38% |
| 831159 | 安达物流 | 5.42 | 5.55 | 5.32 | 0.50 | 2.69 | 5.55 | 5.32 | 5.27 | 5.52 | -1.85% |
| 831472 | 复娱文化 | 5.20 | 5.25 | 5.27 | 13.50 | 70.96 | 5.28 | 5.24 | 5.20 | 5.27 | 1.35% |
| 430665 | 高衡力 | 5.25 | 5.17 | 5.25 | 7.50 | 38.50 | 5.27 | 4.92 | 5.14 | 5.25 | 0.00% |
