| 代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 831330 | 普适导航 | 9.44 | 9.30 | 9.30 | 0.10 | 0.93 | 9.30 | 9.30 | 9.30 | 9.43 | -1.48% |
| 832786 | 骑士乳业 | 9.32 | 9.35 | 9.30 | 1.30 | 12.13 | 9.35 | 9.30 | 9.28 | 9.38 | -0.21% |
| 430518 | 嘉达早教 | 9.39 | 9.26 | 9.28 | 3.10 | 28.57 | 9.28 | 9.18 | 9.18 | 9.28 | -1.17% |
| 430369 | 威门药业 | 9.20 | 9.00 | 9.25 | 2.50 | 22.72 | 9.25 | 8.95 | 8.98 | 9.34 | 0.54% |
| 831171 | 海纳生物 | 9.25 | 9.25 | 9.25 | 4.30 | 39.62 | 9.25 | 9.17 | 9.18 | 9.60 | 0.00% |
| 832218 | 德长环保 | 9.25 | 8.90 | 9.24 | 0.20 | 1.81 | 9.24 | 8.90 | 8.88 | 9.24 | -0.11% |
| 831265 | 宏源药业 | 9.12 | 9.12 | 9.22 | 2.90 | 26.55 | 9.22 | 9.10 | 9.10 | 9.22 | 1.10% |
| 832003 | 同信通信 | 9.26 | 9.26 | 9.22 | 1.50 | 13.72 | 9.26 | 9.09 | 9.04 | 9.22 | -0.43% |
| 831733 | 宏图物流 | 9.59 | 9.30 | 9.18 | 0.40 | 3.70 | 9.30 | 9.18 | 9.11 | 9.40 | -4.28% |
| 831068 | 凌志环保 | 9.15 | 9.12 | 9.17 | 8.10 | 73.77 | 9.18 | 9.05 | 9.05 | 9.20 | 0.22% |
| 833374 | 东方股份 | 9.48 | 9.40 | 9.16 | 0.70 | 6.53 | 9.40 | 9.16 | 9.12 | 9.48 | -3.38% |
| 835262 | 佳乐股份 | 8.60 | 8.60 | 9.15 | 19.90 | 180.24 | 9.19 | 8.60 | 9.18 | 9.19 | 6.40% |
| 832139 | 沃田农业 | 9.55 | 9.25 | 9.11 | 121.40 | 1121.84 | 9.45 | 9.11 | 9.12 | 9.44 | -4.61% |
| 831186 | 金鸿药业 | 9.10 | 9.10 | 9.10 | 0.20 | 1.82 | 9.10 | 9.10 | 8.80 | 9.10 | 0.00% |
| 831954 | 协昌科技 | 8.72 | 8.55 | 9.04 | 11.10 | 98.42 | 9.15 | 8.55 | 9.00 | 9.13 | 3.67% |
| 430174 | 沃捷传媒 | 9.02 | 9.00 | 9.01 | 1.90 | 17.09 | 9.01 | 8.98 | 8.97 | 9.01 | -0.11% |
| 832455 | 传视影视 | 8.98 | 8.99 | 8.99 | 0.60 | 5.39 | 8.99 | 8.99 | 8.56 | 8.99 | 0.11% |
| 832525 | 德业变频 | 9.03 | 8.99 | 8.99 | 0.10 | 0.90 | 8.99 | 8.99 | 8.81 | 8.99 | -0.44% |
| 430244 | 颂大教育 | 8.96 | 8.95 | 8.96 | 2.60 | 23.29 | 8.96 | 8.95 | 8.89 | 9.00 | 0.00% |
| 430486 | 普金科技 | 8.93 | 8.94 | 8.94 | 0.10 | 0.89 | 8.94 | 8.94 | 8.67 | 8.94 | 0.11% |
责任编辑：cnfol001
