股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST筑信 | 600515 | 10.47 | -4.99% | 9.09% | 5209.7641% | 0.0% | 0.0% | 16913 |
力诺太阳 | 600885 | 12.22 | 4.0% | 33.03% | 1903.3742% | 0.0% | 0.0% | 19125 |
重庆路桥 | 600106 | 13.67 | 7.89% | 15.54% | 565.2751% | 14.0% | -25.0% | 23830 |
重庆港九 | 600279 | 14.91 | 10.04% | 27.42% | 507.051% | -30.0% | 0.0% | 16496 |
中成股份 | 000151 | 15.09 | 9.99% | 17.38% | 462.6835% | -29.0% | 58.0% | 1655 |
美邦服饰 | 002269 | 22.08 | -6.0% | 11.03% | 451.8667% | -2.0% | 35.0% | 888 |
浦东建设 | 600284 | 14.54 | 5.29% | 7.64% | 443.1904% | -25.0% | 76.0% | 10318 |
*ST豫能 | 001896 | 7.54 | -2.84% | 2.45% | 418.1214% | -20.0% | 60.0% | 1435 |
伊力特 | 600197 | 13.87 | 9.64% | 5.45% | 337.4125% | -35.0% | 10.0% | 10628 |
银星能源 | 000862 | 15.34 | 4.42% | 9.75% | 330.2574% | -31.0% | -14.0% | 1432 |
中兴商业 | 000715 | 14.05 | 5.24% | 2.66% | 292.352% | -2.0% | 73.0% | 1105 |
丰华股份 | 600615 | 12.71 | 5.92% | 5.93% | 291.8707% | -15.0% | 45.0% | 6198 |
烟台氨纶 | 002254 | 41.55 | 4.27% | 2.56% | 288.3876% | 0.0% | -33.0% | 862 |
黔源电力 | 002039 | 18.74 | 4.58% | 2.37% | 271.3427% | -51.0% | -5.0% | 1444 |
海翔药业 | 002099 | 15.85 | 9.31% | 7.99% | 269.24% | -44.0% | -7.0% | 1294 |
津滨发展 | 000897 | 6.42 | 4.22% | 4.94% | 259.0784% | -17.0% | 68.0% | 1765 |
皖通科技 | 002331 | 46.88 | 3.81% | 19.56% | 250.4945% | -45.0% | -11.0% | 533 |
渝 开 发 | 000514 | 15.33 | 2.75% | 5.1% | 249.4858% | -28.0% | 65.0% | 979 |
ST银广夏 | 000557 | 5.64 | 5.03% | 7.87% | 239.7079% | 11.0% | -33.0% | 2716 |
西藏发展 | 000752 | 13.34 | 5.71% | 6.99% | 235.5424% | -17.0% | 23.0% | 853 |