股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
紫光古汉 | 000590 | 11.17 | 10.05% | 9.97% | 2.33% | 22.4781% | 18.9563% | 41589.7452 | 377577 |
重庆港九 | 600279 | 14.91 | 10.04% | -0.29% | 2.18% | 8.9912% | 2.9696% | 60980.6529 | 413402 |
通葡股份 | 600365 | 11.95 | 10.04% | 0.18% | 0.0% | 12.2066% | 15.3475% | 10998.1059 | 92287 |
东方财富 | 300059 | 97.34 | 10.0% | 2.19% | -0.15% | 23.2152% | 51.6436% | 44863.9671 | 48327 |
汉王科技 | 002362 | 130.91 | 10.0% | 1.41% | -2.37% | 16.5198% | 43.715% | 29396.8711 | 22859 |
中成股份 | 000151 | 15.09 | 9.99% | -0.36% | 2.91% | 13.9728% | 12.6119% | 46297.0609 | 309815 |
章源钨业 | 002378 | 36.67 | 9.99% | 1.15% | 10.01% | 11.2561% | 11.2561% | 52071.8398 | 145893 |
伊力特 | 600197 | 13.87 | 9.64% | 0.16% | 1.12% | 10.1668% | 3.8174% | 32099.6505 | 241373 |
海翔药业 | 002099 | 15.85 | 9.31% | -0.55% | -0.14% | 11.3062% | 10.9944% | 14982.2385 | 97417 |
汉威电子 | 300007 | 64.86 | 9.16% | 1.4% | -0.05% | 16.4871% | 40.3592% | 15977.8077 | 25383 |
卓翼科技 | 002369 | 41.35 | 8.7% | -1.45% | 0.26% | 6.3529% | 23.6543% | 23784.0145 | 59442 |
巨力索具 | 002342 | 23.25 | 8.29% | -1.29% | 0.74% | 9.7734% | -1.0638% | 19679.6399 | 86376 |
重庆路桥 | 600106 | 13.66 | 7.81% | 1.04% | -1.95% | 7.6438% | 1.7126% | 88441.683 | 643219 |
星湖科技 | 600866 | 13.56 | 7.79% | 1.45% | 2.06% | 9.7087% | 5.6075% | 48045.9963 | 363166 |
神剑股份 | 002361 | 32.96 | 7.61% | -2.76% | 5.18% | 10.0134% | 20.5119% | 13221.1205 | 41261 |
万东医疗 | 600055 | 15.42 | 7.61% | -2.38% | 2.09% | 9.5949% | 16.6415% | 14158.7405 | 94217 |
机器人 | 300024 | 104.7 | 7.61% | -1.27% | 0.92% | 11.2055% | 29.1636% | 14402.1443 | 14073 |
博云新材 | 002297 | 34.93 | 7.38% | -4.32% | 8.45% | 11.9193% | 30.4819% | 16322.0715 | 47927 |
合众思壮 | 002383 | 98.2 | 7.32% | 0.0% | 0.0% | 0.0% | 0.0% | 107228.2035 | 115235 |
硅宝科技 | 300019 | 57.0 | 7.28% | -0.04% | 0.28% | 10.6796% | 18.75% | 13339.4318 | 24047 |