股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
合众思壮 | 002383 | 98.2 | 7.32% | 1152 | 11.5738% | 48.01% | 0.0% | 0.0% | 9.602% |
双箭股份 | 002381 | 56.4 | -3.38% | 698 | 5.191% | 43.65% | 0.0% | 0.0% | 8.73% |
章源钨业 | 002378 | 36.67 | 9.99% | 1458 | 10.9778% | 42.41% | 51.41% | 66.184% | 32.001% |
科冕木业 | 002354 | 28.4 | -6.89% | 696 | 8.3607% | 37.04% | 40.278% | 35.946% | 38.2074% |
蓝帆股份 | 002382 | 56.8 | -2.42% | 568 | 4.2089% | 35.54% | 0.0% | 0.0% | 7.108% |
力诺太阳 | 600885 | 12.22 | 4.0% | 5083 | 10.2128% | 33.07% | 1.649% | 0.0% | 6.9438% |
重庆水务 | 601158 | 11.83 | 2.25% | 8242 | 5.3587% | 29.97% | 19.33% | 29.625% | 34.1794% |
卓翼科技 | 002369 | 41.35 | 8.7% | 594 | 9.7003% | 29.72% | 16.55% | 25.075% | 23.0428% |
昊华能源 | 601101 | 44.23 | 2.57% | 2435 | 3.5714% | 27.67% | 43.173% | 34.419% | 21.0526% |
重庆港九 | 600279 | 14.91 | 10.04% | 4134 | 4.3542% | 27.42% | 4.518% | 6.501% | 9.9568% |
芭田股份 | 002170 | 12.33 | 5.29% | 2098 | 6.5756% | 26.98% | 16.066% | 13.211% | 16.7332% |
神剑股份 | 002361 | 32.96 | 7.61% | 412 | 10.0555% | 25.79% | 15.755% | 29.201% | 21.0794% |
联信永益 | 002373 | 49.19 | 1.05% | 359 | 6.0805% | 25.65% | 36.651% | 17.496% | 21.5982% |
国创高新 | 002377 | 29.56 | 4.67% | 512 | 6.551% | 23.73% | 12.847% | 28.566% | 21.6552% |
三五互联 | 300051 | 55.5 | 3.35% | 239 | 5.4562% | 22.22% | 28.315% | 24.451% | 21.3282% |
狮头股份 | 600539 | 9.85 | -2.48% | 2546 | 6.2376% | 20.94% | 14.869% | 13.95% | 11.6684% |
豫金刚石 | 300064 | 30.41 | 3.82% | 612 | 4.3018% | 20.15% | 13.735% | 31.005% | 22.05% |
准油股份 | 002207 | 24.5 | 6.34% | 491 | 9.9826% | 19.67% | 12.952% | 11.564% | 13.028% |
皖通科技 | 002331 | 46.88 | 3.81% | 273 | 5.6466% | 19.56% | 5.58% | 10.193% | 11.6006% |
新北洋 | 002376 | 51.2 | 2.05% | 591 | 6.2587% | 19.47% | 26.642% | 30.829% | 26.6534% |