名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 28.91 | 0.35% | 209753.4883 | 181267.6279 | 266933.7454 | 1.1% | 265 |
西山煤电 | 000983 | 37.68 | 1.62% | 166954.8386 | 147582.5091 | 78919.7146 | 3.86% | 10 |
金地集团 | 600383 | 14.04 | -3.31% | 129641.2332 | 70112.7999 | 105039.9547 | 4.2% | 336 |
招商银行 | 600036 | 16.35 | 0.37% | 127840.299 | 97999.2014 | 104050.3144 | 0.44% | 292 |
浦发银行 | 600000 | 23.0 | 0.39% | 123715.6532 | 93443.3179 | 133051.4487 | 0.68% | 201 |
山东黄金 | 600547 | 76.1 | 1.51% | 122526.6091 | 157886.1986 | 84449.0564 | 4.7% | 61 |
万 科A | 000002 | 9.59 | -1.84% | 115971.5294 | 124235.4126 | 142750.7196 | 1.25% | 17 |
昊华能源 | 601101 | 44.23 | 2.57% | 107613.5936 | 165750.6228 | 126742.5685 | 27.61% | 94 |
合众思壮 | 002383 | 98.2 | 7.32% | 107228.2035 | 0.0 | 0.0 | 48.01% | 3 |
中国平安 | 601318 | 50.92 | -1.15% | 103996.2346 | 90755.288 | 122155.0156 | 0.42% | 78 |
保利地产 | 600048 | 20.68 | -3.54% | 103783.0297 | 64344.4983 | 75721.8095 | 1.57% | 188 |
中国神华 | 601088 | 29.85 | 1.05% | 103168.2143 | 72904.8727 | 56923.7992 | 1.91% | 129 |
重庆水务 | 601158 | 11.83 | 2.25% | 97997.0735 | 61609.9757 | 95937.4121 | 29.91% | 306 |
海通证券 | 600837 | 16.78 | 0.06% | 97200.8067 | 177171.3726 | 135101.2799 | 1.44% | 213 |
中兴通讯 | 000063 | 41.21 | 2.16% | 92847.7262 | 126656.4993 | 77593.3361 | 1.53% | 8 |
重庆路桥 | 600106 | 13.66 | 7.81% | 88441.683 | 12152.1994 | 10542.3792 | 15.59% | 238 |
华侨城A | 000069 | 16.06 | -4.35% | 86863.832 | 45479.6192 | 67282.3055 | 4.02% | 15 |
民生银行 | 600016 | 7.78 | 0.26% | 85979.2825 | 68161.2159 | 74677.5261 | 0.59% | 416 |
福耀玻璃 | 600660 | 12.67 | -2.61% | 84880.303 | 46325.4128 | 45230.4337 | 3.79% | 257 |
贵州茅台 | 600519 | 151.78 | -0.56% | 80426.0578 | 235975.8883 | 38322.8783 | 0.56% | 22 |