股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
帝龙新材 | 002247 | 33.27 | -7.12% | 2.49% | 2.82% | 0.0301% | 8.7255% | 11550.2957 | 33377 |
科冕木业 | 002354 | 28.4 | -6.89% | 3.99% | 7.12% | 5.1852% | 62.5644% | 19905.3385 | 69630 |
荣盛发展 | 002146 | 20.52 | -6.39% | 2.57% | -0.33% | -1.912% | 8.0% | 17710.021 | 84779 |
美邦服饰 | 002269 | 22.08 | -6.0% | 0.0% | 0.04% | -4.7455% | -7.6151% | 25969.9548 | 115794 |
合加资源 | 000826 | 19.57 | -5.82% | 10.01% | 1.56% | 7.8237% | 18.678% | 44109.292 | 222217 |
龙元建设 | 600491 | 15.75 | -5.75% | -1.65% | 3.47% | -3.0769% | 8.0247% | 29311.674 | 181308 |
冠城大通 | 600067 | 14.51 | -5.16% | 0.0% | 5.37% | -1.2925% | 10.091% | 44129.3377 | 302588 |
天保基建 | 000965 | 14.72 | -5.09% | 0.13% | 2.18% | -2.1927% | 3.5162% | 12434.6341 | 83359 |
*ST筑信 | 600515 | 10.47 | -4.99% | -5.0% | 0.0% | -4.9909% | -4.9909% | 23809.1988 | 227404 |
ST昌鱼 | 600275 | 8.4 | -4.98% | 0.0% | 0.0% | 0.0% | 0.0% | 51019.4866 | 597526 |
中南建设 | 000961 | 20.25 | -4.71% | 0.95% | 4.0% | 1.5038% | 6.2992% | 19916.2614 | 97074 |
华侨城A | 000069 | 16.06 | -4.35% | 0.18% | 3.65% | 0.6897% | 4.5573% | 86863.832 | 537586 |
云南城投 | 600239 | 24.73 | -4.26% | -1.79% | 0.96% | -4.7013% | -4.9577% | 31213.3149 | 125346 |
北京城建 | 600266 | 18.04 | -4.14% | 0.43% | 4.17% | 0.0% | 15.198% | 32289.3198 | 177308 |
福星股份 | 000926 | 11.91 | -4.11% | 0.08% | 3.16% | -1.9753% | 7.0081% | 46758.6706 | 391247 |
洪涛股份 | 002325 | 34.7 | -4.04% | -0.14% | 3.16% | 0.0865% | 10.3339% | 10785.689 | 30775 |
滨江集团 | 002244 | 15.14 | -3.93% | 5.91% | 8.61% | 9.3141% | 15.1331% | 25958.5529 | 169299 |
三特索道 | 002159 | 17.64 | -3.87% | 0.94% | 0.06% | -1.1765% | 15.824% | 4856.5091 | 27279 |
ST 东 源 | 000656 | 15.39 | -3.87% | 4.1% | 4.98% | 5.9917% | 11.1191% | 5969.9883 | 38361 |
中弘地产 | 000979 | 14.64 | -3.87% | 2.35% | 0.47% | -0.3404% | 9.3353% | 9612.9878 | 64892 |