股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
劲嘉股份 | 002191 | 14.63 | 2.74% | 6.93% | 547.4432% | -24.0% | -16.0% | 1141 |
西仪股份 | 002265 | 11.59 | 6.23% | 16.53% | 498.2686% | 16.0% | -14.0% | 1307 |
*ST雷伊B | 200168 | 2.56 | -3.4% | 0.85% | 491.0488% | -49.0% | -70.0% | 3927 |
西藏药业 | 600211 | 17.2 | 9.97% | 28.68% | 490.2695% | 15.0% | -37.0% | 8205 |
永太科技 | 002326 | 51.73 | 1.37% | 14.16% | 391.9388% | -44.0% | -19.0% | 633 |
大通燃气 | 000593 | 9.95 | 4.3% | 8.55% | 378.1844% | -25.0% | -23.0% | 1123 |
红 宝 丽 | 002165 | 19.1 | -9.99% | 5.95% | 333.9754% | -16.0% | -35.0% | 1060 |
皖通高速 | 600012 | 7.14 | 5.62% | 2.69% | 295.0857% | 49.0% | -24.0% | 12728 |
华邦制药 | 002004 | 55.2 | -3.63% | 0.79% | 289.9153% | -35.0% | -65.0% | 751 |
重庆港九 | 600279 | 14.09 | 3.83% | 10.6% | 273.5418% | -21.0% | -51.0% | 6737 |
丹甫股份 | 002366 | 25.2 | 3.24% | 14.4% | 268.109% | -42.0% | 21.0% | 668 |
天保基建 | 000965 | 11.68 | 8.35% | 6.38% | 262.341% | -17.0% | -4.0% | 1382 |
开开B股 | 900943 | 0.678 | 0.89% | 1.62% | 257.0821% | 63.0% | -15.0% | 5594 |
东信B股 | 900941 | 0.44 | -5.38% | 0.83% | 256.5164% | -55.0% | 54.0% | 5476 |
维科精华 | 600152 | 7.97 | 2.71% | 6.07% | 250.8871% | -44.0% | 22.0% | 8611 |
一汽富维 | 600742 | 23.23 | -5.11% | 2.74% | 249.1193% | -65.0% | 75.0% | 3869 |
顺发恒业 | 000631 | 8.47 | 4.18% | 5.6% | 245.667% | -3.0% | -4.0% | 1192 |
天业股份 | 600807 | 15.22 | 9.97% | 12.63% | 239.7212% | 36.0% | -28.0% | 11439 |
宏达股份 | 600331 | 14.79 | -6.51% | 6.61% | 222.8081% | -1.0% | -34.0% | 15656 |
复旦复华 | 600624 | 11.29 | 4.44% | 11.26% | 205.7444% | -33.0% | -34.0% | 15627 |