股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中 关 村 | 000931 | 8.1 | 10.05% | -6.84% | 10.03% | 16.8831% | 20.8955% | 81561.9059 | 1036319 |
天业股份 | 600807 | 15.22 | 9.97% | 10.02% | -1.8% | 17.6198% | 9.3391% | 15674.4719 | 104323 |
西藏药业 | 600211 | 17.2 | 9.97% | 2.02% | -1.48% | 11.399% | 11.6883% | 32650.4595 | 198751 |
天保基建 | 000965 | 11.68 | 8.35% | -2.36% | -1.43% | 2.4561% | -22.392% | 8269.753 | 73710 |
开元控股 | 000516 | 10.69 | 7.87% | 6.44% | 10.05% | 20.6546% | 29.8906% | 61596.5385 | 601210 |
世纪鼎利 | 300050 | 139.7 | 7.37% | -4.67% | 1.69% | 9.0554% | -6.7361% | 23852.4856 | 17202 |
紫光古汉 | 000590 | 10.57 | 7.31% | -2.67% | 1.3% | 9.3071% | 17.184% | 22587.7895 | 217997 |
黄河旋风 | 600172 | 10.35 | 6.7% | -3.87% | 10.03% | 15.3846% | 10.2236% | 49393.9793 | 486258 |
南宁百货 | 600712 | 12.5 | 6.29% | 0.17% | 0.43% | 9.075% | 12.1076% | 16210.7902 | 133523 |
西仪股份 | 002265 | 11.59 | 6.23% | 2.83% | -1.58% | 6.5257% | 1.8453% | 15795.547 | 139565 |
路翔股份 | 002192 | 26.8 | 5.93% | 0.88% | 10.0% | 18.5316% | 34.0% | 25227.5473 | 96416 |
东方钽业 | 000962 | 14.05 | 5.64% | -2.71% | 1.26% | 6.8441% | 15.1639% | 24984.1451 | 183904 |
西单商场 | 600723 | 13.72 | 5.62% | 2.85% | -3.37% | 5.0536% | 9.8479% | 48020.4591 | 360335 |
皖通高速 | 600012 | 7.14 | 5.62% | 3.05% | -0.46% | 6.25% | -4.8% | 22246.4743 | 313494 |
浙江广厦 | 600052 | 6.85 | 5.38% | -2.11% | -0.6% | 2.5449% | -13.0711% | 7699.1617 | 119549 |
兖州煤业 | 600188 | 22.83 | 5.06% | 2.02% | 1.43% | 9.4439% | 9.2867% | 60952.7306 | 274198 |
*ST张铜 | 002075 | 6.25 | 5.04% | 4.94% | -4.71% | 1.626% | 2.1242% | 12411.5527 | 198962 |
中江地产 | 600053 | 9.65 | 5.01% | 4.91% | 0.0% | 11.1751% | -1.9309% | 7947.9172 | 84165 |
*ST国祥 | 600340 | 13.68 | 4.75% | -4.98% | -4.99% | -13.4177% | -27.1177% | 7071.0402 | 53454 |
贵研铂业 | 600459 | 29.49 | 4.54% | -0.74% | 6.96% | 22.1118% | 24.7462% | 24363.9526 | 85322 |